Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.03 (+0.13%) | 0 |
20 Jul 2023 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.01 (-0.04%) | 0 |
18 Jul 2023 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.01 (-0.04%) | 0 |
17 Jul 2023 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.01 (-0.04%) | 0 |
14 Jul 2023 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.01 (+0.04%) | 0 |
13 Jul 2023 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.04 (+0.18%) | 0 |
12 Jul 2023 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.06 (+0.27%) | 0 |
11 Jul 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.05 (+0.22%) | 0 |
10 Jul 2023 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.02 (+0.09%) | 0 |
7 Jul 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.01 (+0.04%) | 0 |
6 Jul 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.01 (+0.04%) | 0 |
5 Jul 2023 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.03 (+0.14%) | 0 |
3 Jul 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.01 (+0.05%) | 0 |
30 Jun 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.04 (+0.18%) | 0 |
29 Jun 2023 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.06 (+0.27%) | 0 |
28 Jun 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.05 (+0.23%) | 0 |
27 Jun 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.02 (+0.09%) | 0 |
26 Jun 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.01 (-0.05%) | 0 |
23 Jun 2023 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.01 (-0.05%) | 0 |
22 Jun 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.01 (+0.05%) | 0 |
21 Jun 2023 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.01 (-0.05%) | 0 |
20 Jun 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.02 (+0.09%) | 0 |
15 Jun 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.01 (+0.05%) | 0 |
14 Jun 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.02 (+0.09%) | 0 |
13 Jun 2023 | USD | 22 | 22 | 22 | 22 | 22 | +0.03 (+0.14%) | 0 |
12 Jun 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.03 (+0.14%) | 0 |
9 Jun 2023 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.03 (+0.14%) | 0 |
8 Jun 2023 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.04 (+0.18%) | 0 |