Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.04 (+0.18%) | 0 |
6 Jun 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.06 (+0.28%) | 0 |
5 Jun 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.02 (+0.09%) | 0 |
2 Jun 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.06 (+0.28%) | 0 |
1 Jun 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.01 (-0.05%) | 0 |
31 May 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.01 (-0.05%) | 0 |
30 May 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.01 (-0.05%) | 0 |
26 May 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.01 (-0.05%) | 0 |
25 May 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.04 (-0.18%) | 0 |
24 May 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.04 (-0.18%) | 0 |
23 May 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.03 (-0.14%) | 0 |
22 May 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.01 (+0.05%) | 0 |
19 May 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.01 (-0.05%) | 0 |
17 May 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.02 (-0.09%) | 0 |
15 May 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.02 (-0.09%) | 0 |
12 May 2023 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.02 (-0.09%) | 0 |
11 May 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.01 (-0.05%) | 0 |
10 May 2023 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.01 (-0.05%) | 0 |
9 May 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.02 (-0.09%) | 0 |
8 May 2023 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.01 (+0.05%) | 0 |
5 May 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.05 (-0.23%) | 0 |
3 May 2023 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.03 (-0.14%) | 0 |
1 May 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.02 (-0.09%) | 0 |
28 Apr 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.01 (-0.05%) | 0 |