Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.08 (-0.34%) | 0 |
9 May 2022 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.21 (-0.88%) | 0 |
6 May 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.12 (-0.50%) | 0 |
5 May 2022 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.03 (-0.12%) | 0 |
4 May 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.01 (-0.04%) | 0 |
3 May 2022 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.01 (-0.04%) | 0 |
2 May 2022 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.1 (-0.41%) | 0 |
29 Apr 2022 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.06 (-0.25%) | 0 |
28 Apr 2022 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.03 (-0.12%) | 0 |
27 Apr 2022 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.03 (-0.12%) | 0 |
26 Apr 2022 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.01 (-0.04%) | 0 |
25 Apr 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.05 (-0.21%) | 0 |
22 Apr 2022 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.04 (-0.16%) | 0 |
21 Apr 2022 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.01 (-0.04%) | 0 |
18 Apr 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.02 (-0.08%) | 0 |
14 Apr 2022 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.01 (+0.04%) | 0 |
11 Apr 2022 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.05 (-0.20%) | 0 |
8 Apr 2022 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.01 (-0.04%) | 0 |
7 Apr 2022 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.01 (-0.04%) | 0 |
6 Apr 2022 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.04 (-0.16%) | 0 |
5 Apr 2022 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.03 (+0.12%) | 0 |
4 Apr 2022 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.05 (+0.20%) | 0 |
1 Apr 2022 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.04 (+0.16%) | 0 |
31 Mar 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.03 (+0.12%) | 0 |
30 Mar 2022 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.04 (+0.16%) | 0 |
29 Mar 2022 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.08 (+0.33%) | 0 |