Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.01 (-0.04%) | 0 |
25 Mar 2022 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.02 (-0.08%) | 0 |
23 Mar 2022 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.01 (+0.04%) | 0 |
22 Mar 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.03 (+0.12%) | 0 |
21 Mar 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.06 (+0.25%) | 0 |
18 Mar 2022 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.07 (+0.29%) | 0 |
17 Mar 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.08 (+0.33%) | 0 |
16 Mar 2022 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.15 (+0.63%) | 0 |
15 Mar 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.12 (-0.50%) | 0 |
14 Mar 2022 | USD | 24 | 24 | 24 | 24 | 24 | -0.16 (-0.66%) | 0 |
11 Mar 2022 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.05 (-0.21%) | 0 |
10 Mar 2022 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.1 (-0.41%) | 0 |
9 Mar 2022 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.01 (-0.04%) | 0 |
8 Mar 2022 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.12 (-0.49%) | 0 |
7 Mar 2022 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.12 (-0.49%) | 0 |
4 Mar 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.05 (-0.20%) | 0 |
3 Mar 2022 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.08 (+0.33%) | 0 |
25 Feb 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.1 (-0.41%) | 0 |
23 Feb 2022 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.03 (-0.12%) | 0 |
22 Feb 2022 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.02 (-0.08%) | 0 |
18 Feb 2022 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.03 (-0.12%) | 0 |
17 Feb 2022 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.04 (-0.16%) | 0 |
16 Feb 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.01 (-0.04%) | 0 |
15 Feb 2022 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.02 (+0.08%) | 0 |
14 Feb 2022 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.09 (-0.36%) | 0 |