Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.02 (+0.08%) | 0 |
15 Jan 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.02 (+0.08%) | 0 |
14 Jan 2021 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.03 (+0.12%) | 0 |
13 Jan 2021 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.04 (+0.16%) | 0 |
12 Jan 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.02 (+0.08%) | 0 |
11 Jan 2021 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.03 (+0.12%) | 0 |
8 Jan 2021 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.06 (+0.24%) | 0 |
7 Jan 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.05 (+0.20%) | 0 |
6 Jan 2021 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.05 (+0.20%) | 0 |
5 Jan 2021 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.02 (+0.08%) | 0 |
4 Jan 2021 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.03 (+0.12%) | 0 |
31 Dec 2020 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.02 (+0.08%) | 0 |
29 Dec 2020 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.01 (+0.04%) | 0 |
28 Dec 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.03 (+0.12%) | 0 |
24 Dec 2020 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.01 (+0.04%) | 0 |
23 Dec 2020 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.01 (+0.04%) | 0 |
22 Dec 2020 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.02 (+0.08%) | 0 |
21 Dec 2020 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.04 (-0.16%) | 0 |
18 Dec 2020 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.01 (+0.04%) | 0 |
17 Dec 2020 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.02 (+0.08%) | 0 |
16 Dec 2020 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.01 (+0.04%) | 0 |
15 Dec 2020 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.02 (+0.08%) | 0 |
14 Dec 2020 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.01 (+0.04%) | 0 |
11 Dec 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.02 (+0.08%) | 0 |
9 Dec 2020 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.03 (+0.12%) | 0 |
8 Dec 2020 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.01 (+0.04%) | 0 |
7 Dec 2020 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.02 (+0.08%) | 0 |
4 Dec 2020 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.02 (+0.08%) | 0 |