Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.05 (+0.20%) | 0 |
2 Dec 2020 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.04 (+0.16%) | 0 |
1 Dec 2020 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.03 (+0.12%) | 0 |
30 Nov 2020 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.01 (+0.04%) | 0 |
27 Nov 2020 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.01 (+0.04%) | 0 |
25 Nov 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.01 (+0.04%) | 0 |
24 Nov 2020 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.05 (+0.21%) | 0 |
23 Nov 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.03 (+0.12%) | 0 |
20 Nov 2020 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.01 (+0.04%) | 0 |
19 Nov 2020 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.01 (-0.04%) | 0 |
18 Nov 2020 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.03 (+0.12%) | 0 |
17 Nov 2020 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.01 (-0.04%) | 0 |
16 Nov 2020 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.05 (+0.21%) | 0 |
13 Nov 2020 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.05 (-0.21%) | 0 |
11 Nov 2020 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.01 (+0.04%) | 0 |
10 Nov 2020 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.01 (+0.04%) | 0 |
9 Nov 2020 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.28 (+1.17%) | 0 |
6 Nov 2020 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.03 (+0.13%) | 0 |
5 Nov 2020 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.09 (+0.38%) | 0 |
4 Nov 2020 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.1 (+0.42%) | 0 |
3 Nov 2020 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.02 (+0.08%) | 0 |
2 Nov 2020 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.01 (+0.04%) | 0 |
30 Oct 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.03 (-0.13%) | 0 |
29 Oct 2020 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.11 (-0.46%) | 0 |
27 Oct 2020 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.02 (-0.08%) | 0 |
26 Oct 2020 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.04 (-0.17%) | 0 |
23 Oct 2020 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.01 (-0.04%) | 0 |
22 Oct 2020 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |