Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.01 (-0.04%) | 0 |
27 Jul 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.02 (+0.09%) | 0 |
22 Jul 2020 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.07 (+0.30%) | 0 |
21 Jul 2020 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.09 (+0.39%) | 0 |
20 Jul 2020 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.06 (+0.26%) | 0 |
17 Jul 2020 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.04 (+0.17%) | 0 |
16 Jul 2020 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.04 (+0.17%) | 0 |
15 Jul 2020 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.07 (+0.31%) | 0 |
14 Jul 2020 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.01 (+0.04%) | 0 |
13 Jul 2020 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.03 (+0.13%) | 0 |
10 Jul 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.01 (-0.04%) | 0 |
9 Jul 2020 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.01 (-0.04%) | 0 |
8 Jul 2020 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.01 (+0.04%) | 0 |
6 Jul 2020 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.03 (+0.13%) | 0 |
2 Jul 2020 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.05 (+0.22%) | 0 |
1 Jul 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.04 (+0.18%) | 0 |
30 Jun 2020 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.02 (-0.09%) | 0 |
29 Jun 2020 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.07 (-0.31%) | 0 |
26 Jun 2020 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.08 (-0.35%) | 0 |
25 Jun 2020 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.1 (-0.43%) | 0 |
24 Jun 2020 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.06 (-0.26%) | 0 |
23 Jun 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.08 (+0.35%) | 0 |
22 Jun 2020 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.02 (-0.09%) | 0 |
19 Jun 2020 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.01 (+0.04%) | 0 |
18 Jun 2020 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.02 (-0.09%) | 0 |
17 Jun 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.01 (+0.04%) | 0 |
16 Jun 2020 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.1 (+0.44%) | 0 |