Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.07 (-0.33%) | 0 |
30 Apr 2020 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.01 (+0.05%) | 0 |
29 Apr 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.03 (+0.14%) | 0 |
28 Apr 2020 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.01 (-0.05%) | 0 |
27 Apr 2020 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.03 (-0.14%) | 0 |
24 Apr 2020 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.06 (-0.28%) | 0 |
23 Apr 2020 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.02 (+0.09%) | 0 |
22 Apr 2020 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.17 (-0.80%) | 0 |
20 Apr 2020 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.01 (-0.05%) | 0 |
17 Apr 2020 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.11 (+0.52%) | 0 |
16 Apr 2020 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.01 (+0.05%) | 0 |
15 Apr 2020 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.02 (-0.09%) | 0 |
14 Apr 2020 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.17 (+0.81%) | 0 |
13 Apr 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.2 (+0.96%) | 0 |
9 Apr 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.46 (+2.25%) | 0 |
8 Apr 2020 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.2 (+0.99%) | 0 |
7 Apr 2020 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.22 (+1.10%) | 0 |
6 Apr 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.22 (+1.11%) | 0 |
3 Apr 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.02 (-0.10%) | 0 |
2 Apr 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.04 (+0.20%) | 0 |
1 Apr 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.02 (-0.10%) | 0 |
31 Mar 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.33 (+1.70%) | 0 |
30 Mar 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.28 (+1.46%) | 0 |
27 Mar 2020 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.16 (+0.84%) | 0 |
26 Mar 2020 | USD | 19 | 19 | 19 | 19 | 19 | +0.64 (+3.49%) | 0 |
25 Mar 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.34 (+1.89%) | 0 |
24 Mar 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.08 (-0.44%) | 0 |
23 Mar 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -1 (-5.24%) | 0 |
20 Mar 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.39 (-2.00%) | 0 |