Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.04 (-5.07%) | 0 |
18 Mar 2020 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.93 (-4.33%) | 0 |
17 Mar 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.34 (-1.56%) | 0 |
16 Mar 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -1.13 (-4.93%) | 0 |
13 Mar 2020 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.05 (+0.22%) | 0 |
12 Mar 2020 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.85 (-3.58%) | 0 |
11 Mar 2020 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.35 (-1.45%) | 0 |
10 Mar 2020 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.17 (+0.71%) | 0 |
9 Mar 2020 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.74 (-3.00%) | 0 |
6 Mar 2020 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.21 (-0.84%) | 0 |
5 Mar 2020 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.15 (-0.60%) | 0 |
4 Mar 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.02 (+0.08%) | 0 |
3 Mar 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.04 (+0.16%) | 0 |
2 Mar 2020 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.02 (-0.08%) | 0 |
28 Feb 2020 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.18 (-0.72%) | 0 |
27 Feb 2020 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.19 (-0.75%) | 0 |
26 Feb 2020 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.07 (-0.28%) | 0 |
25 Feb 2020 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.03 (-0.12%) | 0 |
24 Feb 2020 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.07 (-0.27%) | 0 |
21 Feb 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.01 (-0.04%) | 0 |
20 Feb 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.01 (+0.04%) | 0 |
19 Feb 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.01 (-0.04%) | 0 |
14 Feb 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.01 (+0.04%) | 0 |
11 Feb 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.01 (+0.04%) | 0 |
10 Feb 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.01 (-0.04%) | 0 |
6 Feb 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |