Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.02 (-0.08%) | 0 |
31 Jan 2020 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.03 (-0.12%) | 0 |
30 Jan 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.01 (-0.04%) | 0 |
29 Jan 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.06 (-0.23%) | 0 |
24 Jan 2020 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.01 (-0.04%) | 0 |
22 Jan 2020 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.01 (-0.04%) | 0 |
21 Jan 2020 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.01 (+0.04%) | 0 |
16 Jan 2020 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.01 (+0.04%) | 0 |
15 Jan 2020 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.02 (+0.08%) | 0 |
14 Jan 2020 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.02 (+0.08%) | 0 |
13 Jan 2020 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.01 (+0.04%) | 0 |
10 Jan 2020 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.01 (+0.04%) | 0 |
9 Jan 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.03 (+0.12%) | 0 |
8 Jan 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.02 (+0.08%) | 0 |
7 Jan 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.02 (+0.08%) | 0 |
6 Jan 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.02 (+0.08%) | 0 |
3 Jan 2020 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.01 (+0.04%) | 0 |
2 Jan 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.01 (+0.04%) | 0 |
30 Dec 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.01 (+0.04%) | 0 |
25 Dec 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.01 (-0.04%) | 0 |