Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.02 (+0.09%) | 0 |
10 Jan 2024 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.01 (+0.04%) | 0 |
9 Jan 2024 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.01 (+0.04%) | 0 |
5 Jan 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.01 (-0.04%) | 0 |
2 Jan 2024 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.02 (+0.09%) | 0 |
29 Dec 2023 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.02 (+0.09%) | 0 |
27 Dec 2023 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.01 (+0.04%) | 0 |
26 Dec 2023 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.01 (+0.04%) | 0 |
22 Dec 2023 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.01 (+0.04%) | 0 |
21 Dec 2023 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.02 (+0.09%) | 0 |
20 Dec 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.02 (+0.09%) | 0 |
19 Dec 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.03 (+0.13%) | 0 |
18 Dec 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.01 (+0.04%) | 0 |
15 Dec 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.03 (+0.13%) | 0 |
14 Dec 2023 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.09 (+0.40%) | 0 |
13 Dec 2023 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.04 (+0.18%) | 0 |
12 Dec 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.03 (+0.13%) | 0 |
11 Dec 2023 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.02 (+0.09%) | 0 |
8 Dec 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.03 (+0.13%) | 0 |
6 Dec 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.02 (+0.09%) | 0 |
5 Dec 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.01 (+0.04%) | 0 |
4 Dec 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.01 (+0.04%) | 0 |
1 Dec 2023 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.01 (-0.04%) | 0 |
30 Nov 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.02 (+0.09%) | 0 |
29 Nov 2023 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.01 (+0.04%) | 0 |