Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.01 (+0.04%) | 0 |
27 Nov 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.01 (-0.04%) | 0 |
24 Nov 2023 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.01 (+0.04%) | 0 |
22 Nov 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.03 (-0.13%) | 0 |
20 Nov 2023 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.01 (-0.04%) | 0 |
15 Nov 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.02 (+0.09%) | 0 |
14 Nov 2023 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.04 (+0.18%) | 0 |
13 Nov 2023 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.01 (+0.04%) | 0 |
9 Nov 2023 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.02 (-0.09%) | 0 |
8 Nov 2023 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.01 (+0.04%) | 0 |
7 Nov 2023 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.02 (-0.09%) | 0 |
6 Nov 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.1 (+0.45%) | 0 |
3 Nov 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.05 (+0.22%) | 0 |
1 Nov 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.02 (-0.09%) | 0 |
31 Oct 2023 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.01 (-0.04%) | 0 |
30 Oct 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.02 (-0.09%) | 0 |
27 Oct 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.01 (-0.04%) | 0 |
26 Oct 2023 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.05 (-0.22%) | 0 |
25 Oct 2023 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.02 (-0.09%) | 0 |
24 Oct 2023 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.01 (-0.04%) | 0 |
23 Oct 2023 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.02 (-0.09%) | 0 |
20 Oct 2023 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.03 (-0.13%) | 0 |
19 Oct 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.01 (-0.04%) | 0 |
18 Oct 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.01 (-0.04%) | 0 |
17 Oct 2023 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.02 (-0.09%) | 0 |