USX:BGH - Barings Global Short Duration High Yield Fund Barings Global Short Duration
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
3 Aug 2021 USD 16.99 16.898 16.96 16.99 16.99 +0.120 (+0.71%) 53,040
2 Aug 2021 USD 16.99 16.82 16.96 16.87 16.87 -0.020 (-0.12%) 159,868
30 Jul 2021 USD 16.97 16.85 16.89 16.89 16.89 -0.010 (-0.06%) 55,804
29 Jul 2021 USD 17.04 16.89 17.02 16.9 16.9 -0.080 (-0.47%) 59,438
28 Jul 2021 USD 17.1 16.87 17.05 16.98 16.98 +0.010 (+0.06%) 50,515
27 Jul 2021 USD 17.11 16.92 17.06 16.97 16.97 -0.030 (-0.18%) 42,579
26 Jul 2021 USD 17.11 17.0 17.08 17.0 17.0 -0.050 (-0.29%) 38,125
23 Jul 2021 USD 17.1 17.0 17.05 17.05 17.05 +0.040 (+0.24%) 34,660
22 Jul 2021 USD 17.09 16.97 17.09 17.01 17.01 +0.050 (+0.29%) 44,709
21 Jul 2021 USD 17.07 16.85 16.85 16.96 16.96 +0.030 (+0.18%) 146,665
20 Jul 2021 USD 16.96 16.635 16.74 16.93 16.93 +0.410 (+2.48%) 91,030
19 Jul 2021 USD 17.0 16.52 16.91 16.52 16.52 -0.420 (-2.48%) 140,620
16 Jul 2021 USD 17.27 16.93 17.23 16.94 16.94 -0.220 (-1.28%) 82,913
15 Jul 2021 USD 17.36 17.141 17.34 17.16 17.16 -0.140 (-0.81%) 116,451
14 Jul 2021 USD 17.385 17.29 17.35 17.3 17.3 0.0 (0.0%) 64,328
13 Jul 2021 USD 17.33 17.17 17.17 17.3 17.3 +0.030 (+0.17%) 99,169
12 Jul 2021 USD 17.3 17.2 17.25 17.27 17.27 +0.030 (+0.17%) 77,433
9 Jul 2021 USD 17.24 17.23 17.24 17.24 17.24 +0.040 (+0.23%) 67,380
8 Jul 2021 USD 17.2 17.04 17.18 17.2 17.2 -0.030 (-0.17%) 49,800
7 Jul 2021 USD 17.24 17.17 17.24 17.23 17.23 +0.050 (+0.29%) 55,509
6 Jul 2021 USD 17.25 17.13 17.25 17.18 17.18 -0.060 (-0.35%) 66,997
2 Jul 2021 USD 17.25 17.15 17.16 17.24 17.24 +0.100 (+0.58%) 87,175
1 Jul 2021 USD 17.23 17.14 17.18 17.14 17.14 +0.060 (+0.35%) 102,726
30 Jun 2021 USD 17.15 16.91 16.93 17.08 17.08 +0.080 (+0.47%) 135,120
29 Jun 2021 USD 17.04 16.8 16.8 17.0 17.0 +0.210 (+1.25%) 106,720
28 Jun 2021 USD 16.81 16.66 16.72 16.79 16.79 +0.060 (+0.36%) 53,863
25 Jun 2021 USD 16.78 16.67 16.75 16.73 16.73 -0.050 (-0.30%) 72,198
24 Jun 2021 USD 16.7802 16.73 16.78 16.78 16.78 +0.050 (+0.30%) 59,572
23 Jun 2021 USD 16.74 16.58 16.58 16.73 16.73 +0.070 (+0.42%) 92,870
22 Jun 2021 USD 16.66 16.5 16.5 16.66 16.66 +0.110 (+0.66%) 118,803