Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | USD | 13.12 | 13.16 | 13 | 13.02 | 13.02 | -0.12 (-0.91%) | 53,100 |
17 May 2023 | USD | 13.12 | 13.18 | 13.03 | 13.14 | 13.14 | +0.03 (+0.23%) | 37,700 |
16 May 2023 | USD | 13.15 | 13.27 | 13.08 | 13.11 | 13.11 | -0.01 (-0.08%) | 35,500 |
15 May 2023 | USD | 13.19 | 13.21 | 13.1 | 13.12 | 13.12 | 0.0 (0.0%) | 45,500 |
12 May 2023 | USD | 13.16 | 13.17 | 13.06 | 13.12 | 13.12 | -0.06 (-0.46%) | 25,300 |
11 May 2023 | USD | 13.27 | 13.27 | 13.1 | 13.18 | 13.18 | -0.02 (-0.15%) | 52,400 |
10 May 2023 | USD | 13.3 | 13.3 | 13.14 | 13.2 | 13.2 | +0.03 (+0.23%) | 38,900 |
9 May 2023 | USD | 13.15 | 13.19 | 13.07 | 13.17 | 13.17 | +0.1 (+0.77%) | 47,000 |
8 May 2023 | USD | 13.1 | 13.12 | 12.97 | 13.07 | 13.07 | -0.01 (-0.08%) | 50,600 |
5 May 2023 | USD | 13 | 13.11 | 12.98 | 13.08 | 13.08 | +0.16 (+1.24%) | 47,000 |
4 May 2023 | USD | 13 | 13 | 12.84 | 12.92 | 12.92 | -0.05 (-0.39%) | 75,600 |
3 May 2023 | USD | 12.97 | 13.12 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 56,700 |
2 May 2023 | USD | 13.15 | 13.16 | 12.97 | 12.97 | 12.97 | -0.22 (-1.67%) | 62,000 |
1 May 2023 | USD | 13.15 | 13.79 | 13.11 | 13.19 | 13.19 | +0.08 (+0.61%) | 66,600 |
28 Apr 2023 | USD | 13.16 | 13.16 | 13.08 | 13.11 | 13.11 | +0.03 (+0.23%) | 48,500 |
27 Apr 2023 | USD | 12.96 | 13.15 | 12.96 | 13.08 | 13.08 | +0.12 (+0.93%) | 65,000 |
26 Apr 2023 | USD | 12.96 | 13.11 | 12.93 | 12.96 | 12.96 | -0.19 (-1.44%) | 206,300 |
25 Apr 2023 | USD | 13.38 | 13.38 | 13.1 | 13.15 | 13.15 | -0.14 (-1.05%) | 50,500 |
24 Apr 2023 | USD | 13.32 | 13.34 | 13.26 | 13.29 | 13.29 | +0.06 (+0.45%) | 48,400 |
21 Apr 2023 | USD | 13.29 | 13.29 | 13.18 | 13.23 | 13.23 | +0.01 (+0.08%) | 53,000 |
20 Apr 2023 | USD | 13.26 | 13.32 | 13.22 | 13.22 | 13.22 | -0.04 (-0.30%) | 45,700 |
19 Apr 2023 | USD | 13.24 | 13.34 | 13.15 | 13.26 | 13.26 | -0.12 (-0.90%) | 110,000 |
18 Apr 2023 | USD | 13.41 | 13.46 | 13.38 | 13.38 | 13.38 | +0.01 (+0.07%) | 55,400 |
17 Apr 2023 | USD | 13.41 | 13.46 | 13.31 | 13.37 | 13.37 | -0.05 (-0.37%) | 93,600 |
14 Apr 2023 | USD | 13.5 | 13.52 | 13.39 | 13.42 | 13.42 | -0.07 (-0.52%) | 86,100 |
13 Apr 2023 | USD | 13.3 | 13.49 | 13.3 | 13.49 | 13.49 | +0.24 (+1.81%) | 102,600 |
12 Apr 2023 | USD | 13.2 | 13.25 | 13.12 | 13.25 | 13.25 | +0.09 (+0.68%) | 112,600 |
11 Apr 2023 | USD | 13.05 | 13.2 | 13.02 | 13.16 | 13.16 | +0.15 (+1.15%) | 167,100 |
10 Apr 2023 | USD | 12.99 | 13.01 | 12.89 | 13.01 | 13.01 | +0.05 (+0.39%) | 63,300 |
6 Apr 2023 | USD | 12.99 | 12.99 | 12.9 | 12.96 | 12.96 | +0.03 (+0.23%) | 54,600 |