| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | USD | 12.99 | 12.99 | 12.9 | 12.96 | 12.96 | +0.03 (+0.23%) | 54,600 |
| 5 Apr 2023 | USD | 13.04 | 13.09 | 12.88 | 12.93 | 12.93 | -0.12 (-0.92%) | 58,500 |
| 4 Apr 2023 | USD | 13.14 | 13.21 | 13.04 | 13.05 | 13.05 | -0.1 (-0.76%) | 54,900 |
| 3 Apr 2023 | USD | 13.03 | 13.17 | 13.03 | 13.15 | 13.15 | +0.25 (+1.94%) | 100,100 |
| 31 Mar 2023 | USD | 12.87 | 12.98 | 12.87 | 12.9 | 12.9 | +0.02 (+0.16%) | 39,200 |
| 30 Mar 2023 | USD | 12.87 | 12.92 | 12.8 | 12.88 | 12.88 | +0.08 (+0.63%) | 60,900 |
| 29 Mar 2023 | USD | 12.76 | 12.8 | 12.65 | 12.8 | 12.8 | +0.16 (+1.27%) | 38,600 |
| 28 Mar 2023 | USD | 12.6 | 12.64 | 12.55 | 12.64 | 12.64 | +0.07 (+0.56%) | 31,800 |
| 27 Mar 2023 | USD | 12.66 | 12.68 | 12.51 | 12.57 | 12.57 | 0.0 (0.0%) | 51,900 |
| 24 Mar 2023 | USD | 12.68 | 12.68 | 12.51 | 12.57 | 12.57 | -0.06 (-0.48%) | 52,200 |
| 23 Mar 2023 | USD | 12.58 | 12.65 | 12.49 | 12.63 | 12.63 | +0.08 (+0.64%) | 81,700 |
| 22 Mar 2023 | USD | 12.78 | 12.78 | 12.55 | 12.55 | 12.55 | -0.25 (-1.95%) | 97,700 |
| 21 Mar 2023 | USD | 12.62 | 12.84 | 12.61 | 12.8 | 12.8 | +0.31 (+2.48%) | 91,900 |
| 20 Mar 2023 | USD | 12.54 | 12.56 | 12.45 | 12.49 | 12.49 | +0.01 (+0.08%) | 31,200 |
| 17 Mar 2023 | USD | 12.68 | 12.68 | 12.43 | 12.48 | 12.48 | -0.2 (-1.58%) | 73,800 |
| 16 Mar 2023 | USD | 12.42 | 12.69 | 12.42 | 12.68 | 12.68 | +0.25 (+2.01%) | 82,200 |
| 15 Mar 2023 | USD | 12.98 | 12.98 | 12.41 | 12.43 | 12.43 | -0.54 (-4.16%) | 315,700 |
| 14 Mar 2023 | USD | 12.93 | 13.17 | 12.9 | 12.97 | 12.97 | +0.15 (+1.17%) | 44,700 |
| 13 Mar 2023 | USD | 13.22 | 13.22 | 12.73 | 12.82 | 12.82 | -0.43 (-3.25%) | 75,000 |
| 10 Mar 2023 | USD | 13.41 | 13.45 | 13.18 | 13.25 | 13.25 | -0.1 (-0.75%) | 52,500 |
| 9 Mar 2023 | USD | 13.57 | 13.57 | 13.32 | 13.35 | 13.35 | -0.15 (-1.11%) | 48,700 |
| 8 Mar 2023 | USD | 13.6 | 13.66 | 13.45 | 13.5 | 13.5 | -0.05 (-0.37%) | 32,300 |
| 7 Mar 2023 | USD | 13.69 | 13.71 | 13.53 | 13.55 | 13.55 | -0.12 (-0.88%) | 46,900 |
| 6 Mar 2023 | USD | 13.64 | 13.78 | 13.55 | 13.67 | 13.67 | +0.08 (+0.59%) | 59,500 |
| 3 Mar 2023 | USD | 13.48 | 13.64 | 13.48 | 13.59 | 13.59 | +0.11 (+0.82%) | 42,200 |
| 2 Mar 2023 | USD | 13.5 | 13.51 | 13.37 | 13.48 | 13.48 | -0.02 (-0.15%) | 71,600 |
| 1 Mar 2023 | USD | 13.62 | 13.64 | 13.46 | 13.5 | 13.5 | -0.09 (-0.66%) | 54,600 |
| 28 Feb 2023 | USD | 13.58 | 13.65 | 13.55 | 13.59 | 13.59 | +0.05 (+0.37%) | 53,800 |
| 27 Feb 2023 | USD | 13.55 | 13.6 | 13.44 | 13.54 | 13.54 | +0.04 (+0.30%) | 68,100 |
| 24 Feb 2023 | USD | 13.47 | 13.52 | 13.42 | 13.5 | 13.5 | +0.01 (+0.07%) | 32,800 |
