Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | USD | 13.4 | 13.51 | 13.37 | 13.49 | 13.49 | +0.09 (+0.67%) | 32,100 |
22 Feb 2023 | USD | 13.32 | 13.4 | 13.32 | 13.4 | 13.4 | +0.19 (+1.44%) | 47,700 |
21 Feb 2023 | USD | 13.54 | 13.54 | 13.2 | 13.21 | 13.21 | -0.33 (-2.44%) | 96,300 |
17 Feb 2023 | USD | 13.55 | 13.6 | 13.48 | 13.54 | 13.54 | +0.01 (+0.07%) | 42,400 |
16 Feb 2023 | USD | 13.58 | 13.58 | 13.51 | 13.53 | 13.53 | -0.15 (-1.10%) | 60,100 |
15 Feb 2023 | USD | 13.69 | 13.72 | 13.6 | 13.68 | 13.68 | +0.04 (+0.29%) | 92,900 |
14 Feb 2023 | USD | 13.72 | 13.73 | 13.63 | 13.64 | 13.64 | -0.01 (-0.07%) | 40,100 |
13 Feb 2023 | USD | 13.67 | 13.74 | 13.64 | 13.65 | 13.65 | +0.03 (+0.22%) | 69,600 |
10 Feb 2023 | USD | 13.65 | 13.7 | 13.6 | 13.62 | 13.62 | -0.04 (-0.29%) | 61,200 |
9 Feb 2023 | USD | 13.83 | 13.84 | 13.65 | 13.66 | 13.66 | -0.09 (-0.65%) | 40,600 |
8 Feb 2023 | USD | 13.84 | 13.85 | 13.72 | 13.75 | 13.75 | -0.09 (-0.65%) | 42,200 |
7 Feb 2023 | USD | 13.75 | 13.84 | 13.7 | 13.84 | 13.84 | +0.09 (+0.65%) | 39,300 |
6 Feb 2023 | USD | 13.85 | 13.9 | 13.68 | 13.75 | 13.75 | -0.1 (-0.72%) | 59,900 |
3 Feb 2023 | USD | 14.01 | 14.06 | 13.8 | 13.85 | 13.85 | -0.07 (-0.50%) | 118,900 |
2 Feb 2023 | USD | 13.91 | 14.01 | 13.85 | 13.92 | 13.92 | +0.15 (+1.09%) | 85,400 |
1 Feb 2023 | USD | 13.82 | 13.82 | 13.66 | 13.77 | 13.77 | +0.07 (+0.51%) | 63,400 |
31 Jan 2023 | USD | 13.7 | 13.7 | 13.61 | 13.7 | 13.7 | +0.1 (+0.74%) | 44,800 |
30 Jan 2023 | USD | 13.51 | 13.62 | 13.5 | 13.6 | 13.6 | +0.09 (+0.67%) | 42,500 |
27 Jan 2023 | USD | 13.49 | 13.58 | 13.48 | 13.51 | 13.51 | 0.0 (0.0%) | 84,700 |
26 Jan 2023 | USD | 13.58 | 13.63 | 13.46 | 13.51 | 13.51 | -0.02 (-0.15%) | 77,400 |
25 Jan 2023 | USD | 13.59 | 13.59 | 13.46 | 13.53 | 13.53 | -0.07 (-0.51%) | 41,500 |
24 Jan 2023 | USD | 13.66 | 13.71 | 13.57 | 13.6 | 13.6 | -0.04 (-0.29%) | 49,800 |
23 Jan 2023 | USD | 13.59 | 13.64 | 13.58 | 13.64 | 13.64 | +0.06 (+0.44%) | 64,800 |
20 Jan 2023 | USD | 13.57 | 13.6 | 13.56 | 13.58 | 13.58 | -0.06 (-0.44%) | 47,300 |
19 Jan 2023 | USD | 13.64 | 13.67 | 13.58 | 13.64 | 13.64 | 0.0 (0.0%) | 50,400 |
18 Jan 2023 | USD | 13.66 | 13.75 | 13.55 | 13.64 | 13.64 | +0.11 (+0.81%) | 73,600 |
17 Jan 2023 | USD | 13.63 | 13.66 | 13.44 | 13.53 | 13.53 | -0.09 (-0.66%) | 85,000 |
13 Jan 2023 | USD | 13.49 | 13.64 | 13.38 | 13.62 | 13.62 | +0.14 (+1.04%) | 85,400 |
12 Jan 2023 | USD | 13.4 | 13.49 | 13.37 | 13.48 | 13.48 | +0.14 (+1.05%) | 58,000 |
11 Jan 2023 | USD | 13.29 | 13.35 | 13.29 | 13.34 | 13.34 | +0.09 (+0.68%) | 67,100 |