Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 13.66 | 13.75 | 13.55 | 13.64 | 13.64 | +0.11 (+0.81%) | 73,600 |
17 Jan 2023 | USD | 13.63 | 13.66 | 13.44 | 13.53 | 13.53 | -0.09 (-0.66%) | 85,000 |
13 Jan 2023 | USD | 13.49 | 13.64 | 13.38 | 13.62 | 13.62 | +0.14 (+1.04%) | 85,400 |
12 Jan 2023 | USD | 13.4 | 13.49 | 13.37 | 13.48 | 13.48 | +0.14 (+1.05%) | 58,000 |
11 Jan 2023 | USD | 13.29 | 13.35 | 13.29 | 13.34 | 13.34 | +0.09 (+0.68%) | 67,100 |
10 Jan 2023 | USD | 13.18 | 13.28 | 13.1 | 13.25 | 13.25 | +0.08 (+0.61%) | 46,700 |
9 Jan 2023 | USD | 13.16 | 13.24 | 13.13 | 13.17 | 13.17 | +0.07 (+0.53%) | 66,900 |
6 Jan 2023 | USD | 12.9 | 13.1 | 12.9 | 13.1 | 13.1 | +0.3 (+2.34%) | 29,600 |
5 Jan 2023 | USD | 12.85 | 12.97 | 12.79 | 12.8 | 12.8 | -0.12 (-0.93%) | 67,400 |
4 Jan 2023 | USD | 12.86 | 13.04 | 12.86 | 12.92 | 12.92 | +0.15 (+1.17%) | 88,800 |
3 Jan 2023 | USD | 12.85 | 12.88 | 12.69 | 12.77 | 12.77 | +0.09 (+0.71%) | 59,900 |
30 Dec 2022 | USD | 12.73 | 12.73 | 12.63 | 12.68 | 12.68 | -0.05 (-0.39%) | 142,400 |
29 Dec 2022 | USD | 12.71 | 12.8 | 12.62 | 12.73 | 12.73 | +0.09 (+0.71%) | 51,900 |
28 Dec 2022 | USD | 12.8 | 12.8 | 12.61 | 12.64 | 12.64 | -0.11 (-0.86%) | 134,900 |
27 Dec 2022 | USD | 12.96 | 12.96 | 12.71 | 12.75 | 12.75 | -0.22 (-1.70%) | 63,500 |
23 Dec 2022 | USD | 12.82 | 12.97 | 12.81 | 12.97 | 12.97 | +0.2 (+1.57%) | 87,300 |
22 Dec 2022 | USD | 12.92 | 13.08 | 12.77 | 12.77 | 12.77 | -0.23 (-1.77%) | 125,700 |
21 Dec 2022 | USD | 13.02 | 13.04 | 12.95 | 13 | 13 | +0.02 (+0.15%) | 88,000 |
20 Dec 2022 | USD | 12.92 | 13.03 | 12.87 | 12.98 | 12.98 | -0.02 (-0.15%) | 268,500 |
19 Dec 2022 | USD | 12.97 | 13.04 | 12.95 | 13 | 13 | +0.03 (+0.23%) | 109,400 |
16 Dec 2022 | USD | 12.9 | 13.01 | 12.88 | 12.97 | 12.97 | +0.03 (+0.23%) | 112,900 |
15 Dec 2022 | USD | 12.91 | 13 | 12.91 | 12.94 | 12.94 | -0.06 (-0.46%) | 48,800 |
14 Dec 2022 | USD | 13.04 | 13.05 | 12.91 | 13 | 13 | -0.02 (-0.15%) | 88,200 |
13 Dec 2022 | USD | 13.19 | 13.19 | 12.92 | 13.02 | 13.02 | +0.03 (+0.23%) | 117,700 |
12 Dec 2022 | USD | 12.97 | 13 | 12.92 | 12.99 | 12.99 | +0.07 (+0.54%) | 132,700 |
9 Dec 2022 | USD | 13.08 | 13.08 | 12.87 | 12.92 | 12.92 | -0.16 (-1.22%) | 86,600 |
8 Dec 2022 | USD | 13.22 | 13.32 | 13 | 13.08 | 13.08 | -0.11 (-0.83%) | 80,900 |
7 Dec 2022 | USD | 13.16 | 13.36 | 13.16 | 13.19 | 13.19 | +0.04 (+0.30%) | 64,500 |
6 Dec 2022 | USD | 13.28 | 13.28 | 13.15 | 13.15 | 13.15 | -0.12 (-0.90%) | 57,600 |
5 Dec 2022 | USD | 13.38 | 13.38 | 13.23 | 13.27 | 13.27 | -0.1 (-0.75%) | 57,100 |