| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 13.48 | 13.48 | 13.26 | 13.37 | 13.37 | -0.14 (-1.04%) | 132,000 |
| 1 Dec 2022 | USD | 13.7 | 13.75 | 13.5 | 13.51 | 13.51 | -0.11 (-0.81%) | 67,900 |
| 30 Nov 2022 | USD | 13.28 | 13.62 | 13.27 | 13.62 | 13.62 | +0.38 (+2.87%) | 100,100 |
| 29 Nov 2022 | USD | 13.19 | 13.26 | 13.16 | 13.24 | 13.24 | +0.08 (+0.61%) | 31,500 |
| 28 Nov 2022 | USD | 13.13 | 13.19 | 13.05 | 13.16 | 13.16 | +0.04 (+0.30%) | 81,500 |
| 25 Nov 2022 | USD | 13.14 | 13.19 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 18,200 |
| 23 Nov 2022 | USD | 13.18 | 13.23 | 13.09 | 13.12 | 13.12 | -0.03 (-0.23%) | 33,900 |
| 22 Nov 2022 | USD | 13.05 | 13.15 | 13.02 | 13.15 | 13.15 | +0.16 (+1.23%) | 63,900 |
| 21 Nov 2022 | USD | 12.96 | 13.02 | 12.92 | 12.99 | 12.99 | +0.02 (+0.15%) | 54,000 |
| 18 Nov 2022 | USD | 13.02 | 13.11 | 12.96 | 12.97 | 12.97 | -0.06 (-0.46%) | 47,500 |
| 17 Nov 2022 | USD | 13.01 | 13.09 | 12.98 | 13.03 | 13.03 | -0.03 (-0.23%) | 52,700 |
| 16 Nov 2022 | USD | 12.98 | 13.11 | 12.98 | 13.06 | 13.06 | +0.09 (+0.69%) | 70,300 |
| 15 Nov 2022 | USD | 12.99 | 13.04 | 12.94 | 12.97 | 12.97 | +0.14 (+1.09%) | 43,700 |
| 14 Nov 2022 | USD | 12.91 | 12.97 | 12.82 | 12.83 | 12.83 | -0.08 (-0.62%) | 29,200 |
| 11 Nov 2022 | USD | 13.03 | 13.03 | 12.91 | 12.91 | 12.91 | -0.04 (-0.31%) | 39,200 |
| 10 Nov 2022 | USD | 13.01 | 13.01 | 12.89 | 12.95 | 12.95 | +0.26 (+2.05%) | 56,000 |
| 9 Nov 2022 | USD | 12.85 | 12.85 | 12.68 | 12.69 | 12.69 | -0.13 (-1.01%) | 50,800 |
| 8 Nov 2022 | USD | 12.81 | 12.88 | 12.8 | 12.82 | 12.82 | +0.06 (+0.47%) | 36,200 |
| 7 Nov 2022 | USD | 12.78 | 12.79 | 12.74 | 12.76 | 12.76 | +0.02 (+0.16%) | 44,800 |
| 4 Nov 2022 | USD | 12.75 | 12.85 | 12.7 | 12.74 | 12.74 | +0.07 (+0.55%) | 47,100 |
| 3 Nov 2022 | USD | 12.67 | 12.7 | 12.56 | 12.67 | 12.67 | -0.05 (-0.39%) | 52,400 |
| 2 Nov 2022 | USD | 12.81 | 12.83 | 12.71 | 12.72 | 12.72 | -0.06 (-0.47%) | 70,300 |
| 1 Nov 2022 | USD | 12.77 | 12.8 | 12.69 | 12.78 | 12.78 | +0.19 (+1.51%) | 88,900 |
| 31 Oct 2022 | USD | 12.53 | 12.6 | 12.44 | 12.59 | 12.59 | +0.07 (+0.56%) | 41,500 |
| 28 Oct 2022 | USD | 12.36 | 12.54 | 12.36 | 12.52 | 12.52 | +0.11 (+0.89%) | 44,600 |
| 27 Oct 2022 | USD | 12.44 | 12.52 | 12.39 | 12.41 | 12.41 | -0.03 (-0.24%) | 55,900 |
| 26 Oct 2022 | USD | 12.48 | 12.5 | 12.4 | 12.44 | 12.44 | -0.01 (-0.08%) | 43,600 |
| 25 Oct 2022 | USD | 12.36 | 12.45 | 12.36 | 12.45 | 12.45 | +0.12 (+0.97%) | 36,200 |
| 24 Oct 2022 | USD | 12.33 | 12.42 | 12.27 | 12.33 | 12.33 | +0.06 (+0.49%) | 52,800 |
| 21 Oct 2022 | USD | 12.15 | 12.29 | 12.12 | 12.27 | 12.27 | +0.15 (+1.24%) | 37,500 |
