| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 12.36 | 12.45 | 12.36 | 12.45 | 12.45 | +0.12 (+0.97%) | 36,200 |
| 24 Oct 2022 | USD | 12.33 | 12.42 | 12.27 | 12.33 | 12.33 | +0.06 (+0.49%) | 52,800 |
| 21 Oct 2022 | USD | 12.15 | 12.29 | 12.12 | 12.27 | 12.27 | +0.15 (+1.24%) | 37,500 |
| 20 Oct 2022 | USD | 12.2 | 12.27 | 12.1 | 12.12 | 12.12 | -0.15 (-1.22%) | 43,300 |
| 19 Oct 2022 | USD | 12.36 | 12.4 | 12.25 | 12.27 | 12.27 | -0.1 (-0.81%) | 62,500 |
| 18 Oct 2022 | USD | 12.31 | 12.4 | 12.27 | 12.37 | 12.37 | +0.19 (+1.56%) | 90,500 |
| 17 Oct 2022 | USD | 12.16 | 12.33 | 12.15 | 12.18 | 12.18 | +0.19 (+1.58%) | 73,400 |
| 14 Oct 2022 | USD | 12.14 | 12.15 | 11.98 | 11.99 | 11.99 | -0.13 (-1.07%) | 43,800 |
| 13 Oct 2022 | USD | 12 | 12.13 | 11.91 | 12.12 | 12.12 | +0.04 (+0.33%) | 82,300 |
| 12 Oct 2022 | USD | 12.11 | 12.21 | 12.08 | 12.08 | 12.08 | -0.09 (-0.74%) | 51,300 |
| 11 Oct 2022 | USD | 12.18 | 12.26 | 12.14 | 12.17 | 12.17 | +0.04 (+0.33%) | 55,600 |
| 10 Oct 2022 | USD | 12.36 | 12.37 | 12.13 | 12.13 | 12.13 | -0.22 (-1.78%) | 80,500 |
| 7 Oct 2022 | USD | 12.4 | 12.43 | 12.28 | 12.35 | 12.35 | -0.08 (-0.64%) | 69,000 |
| 6 Oct 2022 | USD | 12.51 | 12.51 | 12.41 | 12.43 | 12.43 | -0.08 (-0.64%) | 55,300 |
| 5 Oct 2022 | USD | 12.6 | 12.6 | 12.43 | 12.51 | 12.51 | -0.16 (-1.26%) | 52,600 |
| 4 Oct 2022 | USD | 12.57 | 12.72 | 12.49 | 12.67 | 12.67 | +0.28 (+2.26%) | 60,800 |
| 3 Oct 2022 | USD | 12.35 | 12.41 | 12.28 | 12.39 | 12.39 | +0.17 (+1.39%) | 58,000 |
| 30 Sep 2022 | USD | 12.22 | 12.3 | 12.15 | 12.22 | 12.22 | 0.0 (0.0%) | 119,900 |
| 29 Sep 2022 | USD | 12.45 | 12.45 | 12.19 | 12.22 | 12.22 | -0.28 (-2.24%) | 48,000 |
| 28 Sep 2022 | USD | 12.33 | 12.5 | 12.24 | 12.5 | 12.5 | +0.17 (+1.38%) | 50,600 |
| 27 Sep 2022 | USD | 12.39 | 12.45 | 12.32 | 12.33 | 12.33 | 0.0 (0.0%) | 50,800 |
| 26 Sep 2022 | USD | 12.44 | 12.65 | 11.91 | 12.33 | 12.33 | -0.28 (-2.22%) | 126,100 |
| 23 Sep 2022 | USD | 12.97 | 12.97 | 12.54 | 12.61 | 12.61 | -0.36 (-2.78%) | 187,200 |
| 22 Sep 2022 | USD | 13.03 | 13.06 | 12.9 | 12.97 | 12.97 | -0.07 (-0.54%) | 45,600 |
| 21 Sep 2022 | USD | 13.12 | 13.16 | 13.03 | 13.04 | 13.04 | -0.12 (-0.91%) | 28,900 |
| 20 Sep 2022 | USD | 13.25 | 13.26 | 13.14 | 13.16 | 13.16 | -0.14 (-1.05%) | 29,300 |
| 19 Sep 2022 | USD | 13.27 | 13.36 | 13.27 | 13.3 | 13.3 | -0.08 (-0.60%) | 33,400 |
| 16 Sep 2022 | USD | 13.31 | 13.38 | 13.21 | 13.38 | 13.38 | +0.02 (+0.15%) | 61,100 |
| 15 Sep 2022 | USD | 13.54 | 13.55 | 13.36 | 13.36 | 13.36 | -0.24 (-1.76%) | 44,100 |
| 14 Sep 2022 | USD | 13.54 | 13.64 | 13.53 | 13.6 | 13.6 | +0.09 (+0.67%) | 35,500 |
