Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 13.55 | 13.59 | 13.46 | 13.51 | 13.51 | -0.13 (-0.95%) | 40,600 |
12 Sep 2022 | USD | 13.71 | 13.78 | 13.64 | 13.64 | 13.64 | -0.02 (-0.15%) | 37,500 |
9 Sep 2022 | USD | 13.75 | 13.82 | 13.6 | 13.66 | 13.66 | -0.02 (-0.15%) | 45,500 |
8 Sep 2022 | USD | 13.55 | 13.71 | 13.55 | 13.68 | 13.68 | +0.09 (+0.66%) | 59,200 |
7 Sep 2022 | USD | 13.45 | 13.63 | 13.45 | 13.59 | 13.59 | +0.14 (+1.04%) | 40,100 |
6 Sep 2022 | USD | 13.57 | 13.57 | 13.44 | 13.45 | 13.45 | -0.14 (-1.03%) | 54,800 |
2 Sep 2022 | USD | 13.66 | 13.78 | 13.52 | 13.59 | 13.59 | +0.02 (+0.15%) | 41,100 |
1 Sep 2022 | USD | 13.68 | 13.75 | 13.56 | 13.57 | 13.57 | -0.17 (-1.24%) | 72,300 |
31 Aug 2022 | USD | 13.79 | 13.91 | 13.64 | 13.74 | 13.74 | -0.02 (-0.15%) | 50,300 |
30 Aug 2022 | USD | 13.96 | 14.02 | 13.67 | 13.76 | 13.76 | -0.23 (-1.64%) | 70,100 |
29 Aug 2022 | USD | 14.07 | 14.07 | 13.96 | 13.99 | 13.99 | -0.11 (-0.78%) | 55,500 |
26 Aug 2022 | USD | 14.36 | 14.4 | 14.09 | 14.1 | 14.1 | -0.23 (-1.61%) | 46,500 |
25 Aug 2022 | USD | 14.3 | 14.33 | 14.19 | 14.33 | 14.33 | +0.1 (+0.70%) | 45,800 |
24 Aug 2022 | USD | 14.12 | 14.25 | 14.08 | 14.23 | 14.23 | +0.15 (+1.07%) | 66,200 |
23 Aug 2022 | USD | 14 | 14.17 | 13.99 | 14.08 | 14.08 | +0.1 (+0.72%) | 48,500 |
22 Aug 2022 | USD | 13.97 | 14.02 | 13.9 | 13.98 | 13.98 | -0.18 (-1.27%) | 129,600 |
19 Aug 2022 | USD | 14.32 | 14.32 | 14.15 | 14.16 | 14.16 | -0.23 (-1.60%) | 59,500 |
18 Aug 2022 | USD | 14.36 | 14.39 | 14.31 | 14.39 | 14.39 | +0.08 (+0.56%) | 35,800 |
17 Aug 2022 | USD | 14.38 | 14.44 | 14.26 | 14.31 | 14.31 | -0.07 (-0.49%) | 222,800 |
16 Aug 2022 | USD | 14.4 | 14.41 | 14.28 | 14.38 | 14.38 | +0.02 (+0.14%) | 64,500 |
15 Aug 2022 | USD | 14.37 | 14.41 | 14.32 | 14.36 | 14.36 | +0.04 (+0.28%) | 49,700 |
12 Aug 2022 | USD | 14.25 | 14.37 | 14.25 | 14.32 | 14.32 | +0.16 (+1.13%) | 51,400 |
11 Aug 2022 | USD | 14.23 | 14.34 | 14.15 | 14.16 | 14.16 | +0.01 (+0.07%) | 68,400 |
10 Aug 2022 | USD | 14.08 | 14.23 | 14.08 | 14.15 | 14.15 | +0.14 (+1.00%) | 47,100 |
9 Aug 2022 | USD | 14.01 | 14.07 | 13.97 | 14.01 | 14.01 | 0.0 (0.0%) | 46,000 |
8 Aug 2022 | USD | 13.99 | 14.09 | 13.94 | 14.01 | 14.01 | +0.06 (+0.43%) | 42,200 |
5 Aug 2022 | USD | 13.99 | 14.01 | 13.9 | 13.95 | 13.95 | -0.08 (-0.57%) | 41,500 |
4 Aug 2022 | USD | 13.99 | 14.06 | 13.99 | 14.03 | 14.03 | +0.12 (+0.86%) | 49,600 |
3 Aug 2022 | USD | 13.79 | 13.97 | 13.78 | 13.91 | 13.91 | +0.19 (+1.38%) | 43,600 |
2 Aug 2022 | USD | 13.69 | 13.82 | 13.67 | 13.72 | 13.72 | +0.03 (+0.22%) | 49,700 |