| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | USD | 13.48 | 13.73 | 13.39 | 13.69 | 13.69 | +0.25 (+1.86%) | 84,600 |
| 29 Jul 2022 | USD | 13.4 | 13.5 | 13.4 | 13.44 | 13.44 | +0.06 (+0.45%) | 51,700 |
| 28 Jul 2022 | USD | 13.35 | 13.45 | 13.3 | 13.38 | 13.38 | +0.05 (+0.38%) | 92,100 |
| 27 Jul 2022 | USD | 13.18 | 13.37 | 13.16 | 13.33 | 13.33 | +0.19 (+1.45%) | 24,600 |
| 26 Jul 2022 | USD | 13.17 | 13.19 | 13.08 | 13.14 | 13.14 | -0.04 (-0.30%) | 76,900 |
| 25 Jul 2022 | USD | 13.14 | 13.25 | 13.13 | 13.18 | 13.18 | +0.09 (+0.69%) | 63,500 |
| 22 Jul 2022 | USD | 13.14 | 13.2 | 13.05 | 13.09 | 13.09 | +0.01 (+0.08%) | 81,900 |
| 21 Jul 2022 | USD | 12.92 | 13.09 | 12.92 | 13.08 | 13.08 | +0.18 (+1.40%) | 42,400 |
| 20 Jul 2022 | USD | 12.87 | 12.99 | 12.8 | 12.9 | 12.9 | -0.05 (-0.39%) | 95,500 |
| 19 Jul 2022 | USD | 12.86 | 12.97 | 12.82 | 12.95 | 12.95 | +0.18 (+1.41%) | 68,800 |
| 18 Jul 2022 | USD | 12.89 | 12.89 | 12.71 | 12.77 | 12.77 | -0.05 (-0.39%) | 49,900 |
| 15 Jul 2022 | USD | 12.82 | 12.84 | 12.76 | 12.82 | 12.82 | +0.03 (+0.23%) | 52,900 |
| 14 Jul 2022 | USD | 12.72 | 12.82 | 12.7 | 12.79 | 12.79 | -0.07 (-0.54%) | 49,200 |
| 13 Jul 2022 | USD | 12.8 | 12.89 | 12.79 | 12.86 | 12.86 | -0.05 (-0.39%) | 49,100 |
| 12 Jul 2022 | USD | 12.86 | 12.97 | 12.85 | 12.91 | 12.91 | +0.05 (+0.39%) | 53,500 |
| 11 Jul 2022 | USD | 12.89 | 12.94 | 12.8 | 12.86 | 12.86 | -0.06 (-0.46%) | 49,100 |
| 8 Jul 2022 | USD | 12.92 | 12.95 | 12.8 | 12.92 | 12.92 | -0.06 (-0.46%) | 60,000 |
| 7 Jul 2022 | USD | 12.89 | 12.99 | 12.87 | 12.98 | 12.98 | +0.09 (+0.70%) | 76,600 |
| 6 Jul 2022 | USD | 12.98 | 12.98 | 12.88 | 12.89 | 12.89 | -0.05 (-0.39%) | 27,500 |
| 5 Jul 2022 | USD | 13 | 13 | 12.88 | 12.94 | 12.94 | -0.11 (-0.84%) | 96,200 |
| 1 Jul 2022 | USD | 13.03 | 13.08 | 12.97 | 13.05 | 13.05 | +0.04 (+0.31%) | 62,600 |
| 30 Jun 2022 | USD | 12.86 | 13.01 | 12.81 | 13.01 | 13.01 | +0.06 (+0.46%) | 61,100 |
| 29 Jun 2022 | USD | 12.98 | 13.03 | 12.92 | 12.95 | 12.95 | -0.03 (-0.23%) | 47,600 |
| 28 Jun 2022 | USD | 13.06 | 13.14 | 12.92 | 12.98 | 12.98 | -0.08 (-0.61%) | 43,700 |
| 27 Jun 2022 | USD | 13.1 | 13.1 | 13 | 13.06 | 13.06 | -0.06 (-0.46%) | 47,600 |
| 24 Jun 2022 | USD | 13.08 | 13.18 | 13.07 | 13.12 | 13.12 | +0.06 (+0.46%) | 76,300 |
| 23 Jun 2022 | USD | 12.98 | 13.08 | 12.98 | 13.06 | 13.06 | +0.06 (+0.46%) | 20,400 |
| 22 Jun 2022 | USD | 12.89 | 13.07 | 12.89 | 13 | 13 | +0.02 (+0.15%) | 45,800 |
| 21 Jun 2022 | USD | 13.04 | 13.14 | 12.95 | 12.98 | 12.98 | -0.12 (-0.92%) | 54,200 |
| 17 Jun 2022 | USD | 13.06 | 13.16 | 13.05 | 13.1 | 13.1 | +0.08 (+0.61%) | 68,100 |
