| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | USD | 13.28 | 13.3 | 13 | 13.02 | 13.02 | -0.39 (-2.91%) | 68,700 |
| 15 Jun 2022 | USD | 13.35 | 13.5 | 13.33 | 13.41 | 13.41 | +0.03 (+0.22%) | 66,700 |
| 14 Jun 2022 | USD | 13.22 | 13.5 | 13.22 | 13.38 | 13.38 | +0.13 (+0.98%) | 103,600 |
| 13 Jun 2022 | USD | 13.56 | 13.56 | 13.2 | 13.25 | 13.25 | -0.49 (-3.57%) | 107,900 |
| 10 Jun 2022 | USD | 13.87 | 13.88 | 13.73 | 13.74 | 13.74 | -0.24 (-1.72%) | 53,600 |
| 9 Jun 2022 | USD | 14.1 | 14.17 | 13.97 | 13.98 | 13.98 | -0.2 (-1.41%) | 56,900 |
| 8 Jun 2022 | USD | 14.22 | 14.25 | 14.14 | 14.18 | 14.18 | -0.1 (-0.70%) | 46,500 |
| 7 Jun 2022 | USD | 14.15 | 14.28 | 14.15 | 14.28 | 14.28 | +0.09 (+0.63%) | 25,600 |
| 6 Jun 2022 | USD | 14.12 | 14.26 | 14.12 | 14.19 | 14.19 | -0.03 (-0.21%) | 69,800 |
| 3 Jun 2022 | USD | 14.23 | 14.25 | 14.15 | 14.22 | 14.22 | -0.03 (-0.21%) | 26,900 |
| 2 Jun 2022 | USD | 14.23 | 14.33 | 14.21 | 14.25 | 14.25 | +0.06 (+0.42%) | 43,100 |
| 1 Jun 2022 | USD | 14.25 | 14.28 | 14.1 | 14.19 | 14.19 | -0.01 (-0.07%) | 55,400 |
| 31 May 2022 | USD | 14.28 | 14.39 | 14.12 | 14.2 | 14.2 | -0.1 (-0.70%) | 66,100 |
| 27 May 2022 | USD | 14.19 | 14.3 | 14.16 | 14.3 | 14.3 | +0.19 (+1.35%) | 58,800 |
| 26 May 2022 | USD | 13.95 | 14.18 | 13.95 | 14.11 | 14.11 | +0.18 (+1.29%) | 36,400 |
| 25 May 2022 | USD | 13.77 | 14 | 13.77 | 13.93 | 13.93 | +0.13 (+0.94%) | 68,700 |
| 24 May 2022 | USD | 13.78 | 13.88 | 13.7 | 13.8 | 13.8 | +0.01 (+0.07%) | 81,900 |
| 23 May 2022 | USD | 13.8 | 13.85 | 13.74 | 13.79 | 13.79 | +0.07 (+0.51%) | 44,700 |
| 20 May 2022 | USD | 13.73 | 13.83 | 13.7 | 13.72 | 13.72 | -0.1 (-0.72%) | 51,900 |
| 19 May 2022 | USD | 13.76 | 13.87 | 13.74 | 13.82 | 13.82 | -0.09 (-0.65%) | 37,700 |
| 18 May 2022 | USD | 13.99 | 13.99 | 13.78 | 13.91 | 13.91 | -0.11 (-0.78%) | 44,700 |
| 17 May 2022 | USD | 13.96 | 14.02 | 13.9 | 14.02 | 14.02 | +0.15 (+1.08%) | 52,600 |
| 16 May 2022 | USD | 13.89 | 13.9 | 13.81 | 13.87 | 13.87 | -0.04 (-0.29%) | 57,200 |
| 13 May 2022 | USD | 13.92 | 14.03 | 13.86 | 13.91 | 13.91 | -0.05 (-0.36%) | 77,000 |
| 12 May 2022 | USD | 14.08 | 14.1 | 13.87 | 13.96 | 13.96 | -0.21 (-1.48%) | 73,600 |
| 11 May 2022 | USD | 14.26 | 14.34 | 14.15 | 14.17 | 14.17 | -0.19 (-1.32%) | 120,100 |
| 10 May 2022 | USD | 14.41 | 14.47 | 14.24 | 14.36 | 14.36 | +0.05 (+0.35%) | 62,200 |
| 9 May 2022 | USD | 14.47 | 14.67 | 14.3 | 14.31 | 14.31 | -0.24 (-1.65%) | 51,700 |
| 6 May 2022 | USD | 14.68 | 14.7 | 14.53 | 14.55 | 14.55 | -0.14 (-0.95%) | 21,400 |
| 5 May 2022 | USD | 14.92 | 14.93 | 14.62 | 14.69 | 14.69 | -0.34 (-2.26%) | 48,000 |
