Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 14.68 | 14.7 | 14.53 | 14.55 | 14.55 | -0.14 (-0.95%) | 21,400 |
5 May 2022 | USD | 14.92 | 14.93 | 14.62 | 14.69 | 14.69 | -0.34 (-2.26%) | 48,000 |
4 May 2022 | USD | 14.83 | 15.03 | 14.77 | 15.03 | 15.03 | +0.19 (+1.28%) | 52,800 |
3 May 2022 | USD | 14.75 | 14.91 | 14.75 | 14.84 | 14.84 | +0.04 (+0.27%) | 58,600 |
2 May 2022 | USD | 15.02 | 15.02 | 14.79 | 14.8 | 14.8 | -0.15 (-1.00%) | 46,700 |
29 Apr 2022 | USD | 15.03 | 15.03 | 14.87 | 14.95 | 14.95 | -0.1 (-0.66%) | 44,400 |
28 Apr 2022 | USD | 15.03 | 15.1 | 14.93 | 15.05 | 15.05 | +0.15 (+1.01%) | 29,000 |
27 Apr 2022 | USD | 15.16 | 15.16 | 14.89 | 14.9 | 14.9 | -0.17 (-1.13%) | 48,800 |
26 Apr 2022 | USD | 15.15 | 15.15 | 15.03 | 15.07 | 15.07 | -0.08 (-0.53%) | 40,600 |
25 Apr 2022 | USD | 15.11 | 15.19 | 15.08 | 15.15 | 15.15 | +0.03 (+0.20%) | 27,100 |
22 Apr 2022 | USD | 15.21 | 15.22 | 15.08 | 15.12 | 15.12 | -0.09 (-0.59%) | 42,600 |
21 Apr 2022 | USD | 15.22 | 15.28 | 15.15 | 15.21 | 15.21 | -0.01 (-0.07%) | 53,200 |
20 Apr 2022 | USD | 15.13 | 15.24 | 15.06 | 15.22 | 15.22 | +0.04 (+0.26%) | 52,500 |
19 Apr 2022 | USD | 15.08 | 15.2 | 15.08 | 15.18 | 15.18 | +0.11 (+0.73%) | 50,500 |
18 Apr 2022 | USD | 15.13 | 15.15 | 15.01 | 15.07 | 15.07 | -0.04 (-0.26%) | 47,600 |
14 Apr 2022 | USD | 15.22 | 15.32 | 15.1 | 15.11 | 15.11 | -0.18 (-1.18%) | 65,200 |
13 Apr 2022 | USD | 15.2 | 15.32 | 15.19 | 15.29 | 15.29 | +0.08 (+0.53%) | 47,400 |
12 Apr 2022 | USD | 15.12 | 15.32 | 15.12 | 15.21 | 15.21 | +0.11 (+0.73%) | 51,700 |
11 Apr 2022 | USD | 15.27 | 15.36 | 15.1 | 15.1 | 15.1 | -0.25 (-1.63%) | 44,100 |
8 Apr 2022 | USD | 15.38 | 15.45 | 15.35 | 15.35 | 15.35 | -0.07 (-0.45%) | 24,600 |
7 Apr 2022 | USD | 15.48 | 15.56 | 15.37 | 15.42 | 15.42 | -0.01 (-0.06%) | 40,200 |
6 Apr 2022 | USD | 15.55 | 15.62 | 15.36 | 15.43 | 15.43 | -0.15 (-0.96%) | 51,900 |
5 Apr 2022 | USD | 15.78 | 15.8 | 15.55 | 15.58 | 15.58 | -0.23 (-1.45%) | 39,800 |
4 Apr 2022 | USD | 15.65 | 15.84 | 15.64 | 15.81 | 15.81 | +0.16 (+1.02%) | 57,900 |
1 Apr 2022 | USD | 15.59 | 15.7 | 15.53 | 15.65 | 15.65 | +0.15 (+0.97%) | 72,200 |
31 Mar 2022 | USD | 15.37 | 15.52 | 15.37 | 15.5 | 15.5 | +0.15 (+0.98%) | 46,600 |
30 Mar 2022 | USD | 15.32 | 15.43 | 15.32 | 15.35 | 15.35 | 0.0 (0.0%) | 52,100 |
29 Mar 2022 | USD | 15.05 | 15.35 | 15.05 | 15.35 | 15.35 | +0.32 (+2.13%) | 109,600 |
28 Mar 2022 | USD | 15.03 | 15.07 | 15 | 15.03 | 15.03 | 0.0 (0.0%) | 45,000 |
25 Mar 2022 | USD | 15.2 | 15.21 | 14.96 | 15.03 | 15.03 | -0.11 (-0.73%) | 106,000 |