| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 15.2 | 15.2 | 15.08 | 15.14 | 15.14 | +0.02 (+0.13%) | 71,700 |
| 23 Mar 2022 | USD | 15.18 | 15.22 | 15.12 | 15.12 | 15.12 | -0.15 (-0.98%) | 69,400 |
| 22 Mar 2022 | USD | 15.12 | 15.3 | 15.12 | 15.27 | 15.27 | -0.07 (-0.46%) | 86,100 |
| 21 Mar 2022 | USD | 15.56 | 15.63 | 15.33 | 15.34 | 15.34 | -0.19 (-1.22%) | 64,600 |
| 18 Mar 2022 | USD | 15.75 | 15.77 | 15.48 | 15.53 | 15.53 | -0.33 (-2.08%) | 76,000 |
| 17 Mar 2022 | USD | 15.25 | 15.91 | 15.25 | 15.86 | 15.86 | +0.61 (+4%) | 142,400 |
| 16 Mar 2022 | USD | 15.07 | 15.36 | 15.07 | 15.25 | 15.25 | +0.21 (+1.40%) | 61,200 |
| 15 Mar 2022 | USD | 14.9 | 15.17 | 14.87 | 15.04 | 15.04 | +0.11 (+0.74%) | 44,000 |
| 14 Mar 2022 | USD | 15.36 | 15.36 | 14.89 | 14.93 | 14.93 | -0.45 (-2.93%) | 73,300 |
| 11 Mar 2022 | USD | 15.45 | 15.47 | 15.37 | 15.38 | 15.38 | -0.02 (-0.13%) | 85,200 |
| 10 Mar 2022 | USD | 15.5 | 15.5 | 15.36 | 15.4 | 15.4 | -0.13 (-0.84%) | 96,200 |
| 9 Mar 2022 | USD | 15.52 | 15.61 | 15.51 | 15.53 | 15.53 | +0.09 (+0.58%) | 26,100 |
| 8 Mar 2022 | USD | 15.55 | 15.59 | 15.41 | 15.44 | 15.44 | -0.06 (-0.39%) | 46,900 |
| 7 Mar 2022 | USD | 15.71 | 15.75 | 15.41 | 15.5 | 15.5 | -0.27 (-1.71%) | 77,100 |
| 4 Mar 2022 | USD | 15.88 | 15.88 | 15.75 | 15.77 | 15.77 | -0.12 (-0.76%) | 47,900 |
| 3 Mar 2022 | USD | 15.96 | 15.97 | 15.86 | 15.89 | 15.89 | -0.06 (-0.38%) | 40,400 |
| 2 Mar 2022 | USD | 15.85 | 16.01 | 15.8 | 15.95 | 15.95 | +0.11 (+0.69%) | 54,100 |
| 1 Mar 2022 | USD | 15.87 | 15.89 | 15.68 | 15.84 | 15.84 | +0.1 (+0.64%) | 67,374 |
| 28 Feb 2022 | USD | 15.6 | 15.77 | 15.6 | 15.74 | 15.74 | +0.03 (+0.19%) | 79,966 |
| 25 Feb 2022 | USD | 15.53 | 15.72 | 15.53 | 15.71 | 15.71 | +0.11 (+0.71%) | 49,100 |
| 24 Feb 2022 | USD | 15.3 | 15.6 | 15.12 | 15.6 | 15.6 | +0.02 (+0.13%) | 134,100 |
| 23 Feb 2022 | USD | 15.58 | 15.66 | 15.54 | 15.58 | 15.58 | +0.04 (+0.26%) | 32,200 |
| 22 Feb 2022 | USD | 15.66 | 15.73 | 15.53 | 15.54 | 15.54 | -0.2 (-1.27%) | 57,600 |
| 18 Feb 2022 | USD | 15.79 | 16.05 | 15.73 | 15.74 | 15.74 | -0.14 (-0.88%) | 49,800 |
| 17 Feb 2022 | USD | 15.97 | 15.98 | 15.78 | 15.88 | 15.88 | -0.07 (-0.44%) | 79,600 |
| 16 Feb 2022 | USD | 15.81 | 15.96 | 15.75 | 15.95 | 15.95 | +0.05 (+0.31%) | 62,300 |
| 15 Feb 2022 | USD | 15.89 | 15.98 | 15.86 | 15.9 | 15.9 | +0.05 (+0.32%) | 55,600 |
| 14 Feb 2022 | USD | 15.86 | 15.91 | 15.71 | 15.85 | 15.85 | -0.01 (-0.06%) | 161,100 |
| 11 Feb 2022 | USD | 16.02 | 16.07 | 15.83 | 15.86 | 15.86 | -0.2 (-1.25%) | 86,037 |
| 10 Feb 2022 | USD | 16.17 | 16.17 | 15.9 | 16.06 | 16.06 | -0.12 (-0.74%) | 132,600 |
