| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 16.02 | 16.07 | 15.83 | 15.86 | 15.86 | -0.2 (-1.25%) | 86,037 |
| 10 Feb 2022 | USD | 16.17 | 16.17 | 15.9 | 16.06 | 16.06 | -0.12 (-0.74%) | 132,600 |
| 9 Feb 2022 | USD | 16.28 | 16.28 | 16.16 | 16.18 | 16.18 | +0.09 (+0.56%) | 58,100 |
| 8 Feb 2022 | USD | 16.14 | 16.19 | 16.08 | 16.09 | 16.09 | -0.02 (-0.12%) | 40,700 |
| 7 Feb 2022 | USD | 16.2 | 16.38 | 16.1 | 16.11 | 16.11 | -0.07 (-0.43%) | 49,400 |
| 4 Feb 2022 | USD | 16.22 | 16.27 | 16.1 | 16.18 | 16.18 | -0.04 (-0.25%) | 45,500 |
| 3 Feb 2022 | USD | 16.25 | 16.4 | 16.17 | 16.22 | 16.22 | -0.19 (-1.16%) | 56,200 |
| 2 Feb 2022 | USD | 16.4 | 16.5 | 16.38 | 16.41 | 16.41 | 0.0 (0.0%) | 73,500 |
| 1 Feb 2022 | USD | 16.26 | 16.45 | 16.24 | 16.41 | 16.41 | +0.16 (+0.98%) | 53,478 |
| 31 Jan 2022 | USD | 16.2 | 16.28 | 16.15 | 16.25 | 16.25 | +0.06 (+0.37%) | 33,334 |
| 28 Jan 2022 | USD | 16.15 | 16.24 | 16.08 | 16.19 | 16.19 | -0.01 (-0.06%) | 68,100 |
| 27 Jan 2022 | USD | 16.2 | 16.31 | 16.16 | 16.2 | 16.2 | +0.07 (+0.43%) | 66,700 |
| 26 Jan 2022 | USD | 16.2 | 16.29 | 16.08 | 16.13 | 16.13 | +0.02 (+0.12%) | 56,700 |
| 25 Jan 2022 | USD | 15.68 | 16.11 | 15.63 | 16.11 | 16.11 | +0.22 (+1.38%) | 128,398 |
| 24 Jan 2022 | USD | 15.91 | 16.03 | 15.67 | 15.89 | 15.89 | -0.36 (-2.22%) | 179,712 |
| 21 Jan 2022 | USD | 16.57 | 16.57 | 16.25 | 16.25 | 16.25 | -0.31 (-1.87%) | 109,100 |
| 20 Jan 2022 | USD | 16.75 | 16.85 | 16.56 | 16.56 | 16.56 | -0.32 (-1.90%) | 74,700 |
| 19 Jan 2022 | USD | 16.89 | 17 | 16.87 | 16.88 | 16.88 | +0.02 (+0.12%) | 93,900 |
| 18 Jan 2022 | USD | 17.04 | 17.05 | 16.82 | 16.86 | 16.86 | -0.19 (-1.11%) | 67,000 |
| 14 Jan 2022 | USD | 17.11 | 17.1296 | 17.04 | 17.05 | 17.05 | -0.07 (-0.41%) | 77,983 |
| 13 Jan 2022 | USD | 17.23 | 17.31 | 17.08 | 17.12 | 17.12 | -0.12 (-0.70%) | 48,400 |
| 12 Jan 2022 | USD | 17.27 | 17.34 | 17.13 | 17.24 | 17.24 | -0.03 (-0.17%) | 38,700 |
| 11 Jan 2022 | USD | 17.22 | 17.33 | 17.22 | 17.27 | 17.27 | +0.09 (+0.52%) | 47,500 |
| 10 Jan 2022 | USD | 17.13 | 17.31 | 17.06 | 17.18 | 17.18 | +0.03 (+0.17%) | 52,000 |
| 7 Jan 2022 | USD | 17.3 | 17.34 | 17.15 | 17.15 | 17.15 | -0.31 (-1.78%) | 68,700 |
| 6 Jan 2022 | USD | 17.12 | 17.46 | 17.05 | 17.46 | 17.46 | +0.37 (+2.17%) | 56,200 |
| 5 Jan 2022 | USD | 17.3 | 17.34 | 17.09 | 17.09 | 17.09 | -0.16 (-0.93%) | 67,400 |
| 4 Jan 2022 | USD | 17.29 | 17.29 | 17.16 | 17.25 | 17.25 | +0.01 (+0.06%) | 78,900 |
| 3 Jan 2022 | USD | 17.32 | 17.32 | 17.17 | 17.24 | 17.24 | -0.1 (-0.58%) | 128,400 |
| 31 Dec 2021 | USD | 16.9 | 17.43 | 16.88 | 17.34 | 17.34 | +0.46 (+2.73%) | 286,300 |
