| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 16.82 | 16.89 | 16.8 | 16.88 | 16.88 | +0.1 (+0.60%) | 67,000 |
| 29 Dec 2021 | USD | 16.75 | 16.83 | 16.75 | 16.78 | 16.78 | +0.04 (+0.24%) | 69,700 |
| 28 Dec 2021 | USD | 16.83 | 16.83 | 16.7 | 16.74 | 16.74 | -0.08 (-0.48%) | 79,500 |
| 27 Dec 2021 | USD | 16.75 | 16.82 | 16.69 | 16.82 | 16.82 | +0.13 (+0.78%) | 92,700 |
| 23 Dec 2021 | USD | 16.67 | 16.75 | 16.61 | 16.69 | 16.69 | +0.04 (+0.24%) | 60,400 |
| 22 Dec 2021 | USD | 16.58 | 16.66 | 16.51 | 16.65 | 16.65 | +0.15 (+0.91%) | 61,000 |
| 21 Dec 2021 | USD | 16.37 | 16.52 | 16.37 | 16.5 | 16.5 | +0.08 (+0.49%) | 88,200 |
| 20 Dec 2021 | USD | 16.64 | 16.74 | 16.4 | 16.42 | 16.42 | -0.32 (-1.91%) | 85,300 |
| 17 Dec 2021 | USD | 16.79 | 16.7934 | 16.67 | 16.74 | 16.74 | -0.09 (-0.53%) | 59,006 |
| 16 Dec 2021 | USD | 16.89 | 16.89 | 16.77 | 16.83 | 16.83 | +0.02 (+0.12%) | 76,800 |
| 15 Dec 2021 | USD | 16.65 | 16.84 | 16.62 | 16.81 | 16.81 | +0.15 (+0.90%) | 74,900 |
| 14 Dec 2021 | USD | 16.61 | 16.68 | 16.56 | 16.66 | 16.66 | +0.05 (+0.30%) | 80,400 |
| 13 Dec 2021 | USD | 16.64 | 16.64 | 16.55 | 16.61 | 16.61 | -0.02 (-0.12%) | 86,000 |
| 10 Dec 2021 | USD | 16.68 | 16.68 | 16.57 | 16.63 | 16.63 | +0.02 (+0.12%) | 81,400 |
| 9 Dec 2021 | USD | 16.63 | 16.65 | 16.59 | 16.61 | 16.61 | -0.02 (-0.12%) | 65,900 |
| 8 Dec 2021 | USD | 16.77 | 16.77 | 16.56 | 16.63 | 16.63 | -0.07 (-0.42%) | 58,761 |
| 7 Dec 2021 | USD | 16.69 | 16.7399 | 16.56 | 16.7 | 16.7 | +0.19 (+1.15%) | 60,814 |
| 6 Dec 2021 | USD | 16.44 | 16.5382 | 16.42 | 16.51 | 16.51 | +0.1 (+0.61%) | 78,581 |
| 3 Dec 2021 | USD | 16.65 | 16.65 | 16.31 | 16.41 | 16.41 | -0.2 (-1.20%) | 138,800 |
| 2 Dec 2021 | USD | 16.55 | 16.64 | 16.49 | 16.61 | 16.61 | +0.06 (+0.36%) | 124,300 |
| 1 Dec 2021 | USD | 16.76 | 16.87 | 16.5 | 16.55 | 16.55 | -0.04 (-0.24%) | 148,100 |
| 30 Nov 2021 | USD | 16.79 | 16.8099 | 16.55 | 16.59 | 16.59 | -0.18 (-1.07%) | 89,862 |
| 29 Nov 2021 | USD | 16.88 | 16.88 | 16.7 | 16.77 | 16.77 | +0.12 (+0.72%) | 124,666 |
| 26 Nov 2021 | USD | 16.8 | 16.82 | 16.27 | 16.65 | 16.65 | -0.24 (-1.42%) | 61,400 |
| 24 Nov 2021 | USD | 16.8 | 16.9 | 16.71 | 16.89 | 16.89 | +0.1 (+0.60%) | 47,700 |
| 23 Nov 2021 | USD | 16.94 | 17.09 | 16.65 | 16.79 | 16.79 | -0.19 (-1.12%) | 219,700 |
| 22 Nov 2021 | USD | 17.24 | 17.24 | 16.95 | 16.98 | 16.98 | -0.14 (-0.82%) | 51,100 |
| 19 Nov 2021 | USD | 17.2 | 17.24 | 17.12 | 17.12 | 17.12 | -0.08 (-0.47%) | 33,300 |
| 18 Nov 2021 | USD | 17.26 | 17.26 | 17.17 | 17.2 | 17.2 | -0.17 (-0.98%) | 61,000 |
| 17 Nov 2021 | USD | 17.36 | 17.37 | 17.29 | 17.37 | 17.37 | -0.01 (-0.06%) | 56,600 |
