Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 14.01 | 14.04 | 13.98 | 13.99 | 13.99 | -0.02 (-0.14%) | 33,200 |
29 Jan 2024 | USD | 13.99 | 14.05 | 13.95 | 14.01 | 14.01 | +0.07 (+0.50%) | 58,200 |
26 Jan 2024 | USD | 13.99 | 14.01 | 13.91 | 13.94 | 13.94 | -0.01 (-0.07%) | 35,900 |
25 Jan 2024 | USD | 13.95 | 13.99 | 13.87 | 13.95 | 13.95 | +0.06 (+0.43%) | 45,600 |
24 Jan 2024 | USD | 13.87 | 13.9 | 13.86 | 13.89 | 13.89 | +0.12 (+0.87%) | 54,100 |
23 Jan 2024 | USD | 13.79 | 13.9 | 13.72 | 13.77 | 13.77 | +0.04 (+0.29%) | 98,400 |
22 Jan 2024 | USD | 13.66 | 13.75 | 13.62 | 13.73 | 13.73 | +0.08 (+0.59%) | 107,800 |
19 Jan 2024 | USD | 13.78 | 13.78 | 13.56 | 13.65 | 13.65 | -0.07 (-0.51%) | 60,700 |
18 Jan 2024 | USD | 13.73 | 13.78 | 13.7 | 13.72 | 13.72 | +0.07 (+0.51%) | 52,300 |
17 Jan 2024 | USD | 13.68 | 13.7 | 13.58 | 13.65 | 13.65 | -0.01 (-0.07%) | 62,700 |
16 Jan 2024 | USD | 13.71 | 13.75 | 13.63 | 13.66 | 13.66 | -0.02 (-0.15%) | 57,600 |
12 Jan 2024 | USD | 13.68 | 13.73 | 13.67 | 13.68 | 13.68 | -0.06 (-0.44%) | 56,000 |
11 Jan 2024 | USD | 13.67 | 13.76 | 13.67 | 13.74 | 13.74 | -0.01 (-0.07%) | 43,000 |
10 Jan 2024 | USD | 13.65 | 13.78 | 13.65 | 13.75 | 13.75 | +0.03 (+0.22%) | 61,100 |
9 Jan 2024 | USD | 13.6 | 13.72 | 13.6 | 13.72 | 13.72 | +0.04 (+0.29%) | 62,600 |
8 Jan 2024 | USD | 13.69 | 13.75 | 13.65 | 13.68 | 13.68 | +0.02 (+0.15%) | 39,900 |
5 Jan 2024 | USD | 13.6 | 13.69 | 13.59 | 13.66 | 13.66 | +0.09 (+0.66%) | 38,900 |
4 Jan 2024 | USD | 13.45 | 13.62 | 13.45 | 13.57 | 13.57 | +0.05 (+0.37%) | 44,700 |
3 Jan 2024 | USD | 13.55 | 13.59 | 13.48 | 13.52 | 13.52 | -0.02 (-0.15%) | 73,500 |
2 Jan 2024 | USD | 13.48 | 13.54 | 13.35 | 13.54 | 13.54 | +0.1 (+0.74%) | 61,200 |
29 Dec 2023 | USD | 13.42 | 13.55 | 13.42 | 13.44 | 13.44 | -0.03 (-0.22%) | 83,800 |
28 Dec 2023 | USD | 13.41 | 13.5 | 13.31 | 13.47 | 13.47 | +0.02 (+0.15%) | 63,000 |
27 Dec 2023 | USD | 13.5 | 13.57 | 13.44 | 13.45 | 13.45 | -0.04 (-0.30%) | 83,300 |
26 Dec 2023 | USD | 13.5 | 13.56 | 13.47 | 13.49 | 13.49 | 0.0 (0.0%) | 93,700 |
22 Dec 2023 | USD | 13.52 | 13.55 | 13.38 | 13.49 | 13.49 | 0.0 (0.0%) | 52,600 |
21 Dec 2023 | USD | 13.37 | 13.49 | 13.37 | 13.49 | 13.49 | +0.14 (+1.05%) | 58,800 |
20 Dec 2023 | USD | 13.55 | 13.57 | 13.34 | 13.35 | 13.35 | -0.14 (-1.04%) | 66,900 |
19 Dec 2023 | USD | 13.51 | 13.62 | 13.49 | 13.49 | 13.49 | -0.11 (-0.81%) | 50,300 |
18 Dec 2023 | USD | 13.56 | 13.67 | 13.56 | 13.6 | 13.6 | +0.04 (+0.29%) | 95,000 |
15 Dec 2023 | USD | 13.55 | 13.61 | 13.45 | 13.56 | 13.56 | +0.08 (+0.59%) | 36,600 |