Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 13.48 | 13.54 | 13.35 | 13.54 | 13.54 | +0.1 (+0.74%) | 61,200 |
29 Dec 2023 | USD | 13.42 | 13.55 | 13.42 | 13.44 | 13.44 | -0.03 (-0.22%) | 83,800 |
28 Dec 2023 | USD | 13.41 | 13.5 | 13.31 | 13.47 | 13.47 | +0.02 (+0.15%) | 63,000 |
27 Dec 2023 | USD | 13.5 | 13.57 | 13.44 | 13.45 | 13.45 | -0.04 (-0.30%) | 83,300 |
26 Dec 2023 | USD | 13.5 | 13.56 | 13.47 | 13.49 | 13.49 | 0.0 (0.0%) | 93,700 |
22 Dec 2023 | USD | 13.52 | 13.55 | 13.38 | 13.49 | 13.49 | 0.0 (0.0%) | 52,600 |
21 Dec 2023 | USD | 13.37 | 13.49 | 13.37 | 13.49 | 13.49 | +0.14 (+1.05%) | 58,800 |
20 Dec 2023 | USD | 13.55 | 13.57 | 13.34 | 13.35 | 13.35 | -0.14 (-1.04%) | 66,900 |
19 Dec 2023 | USD | 13.51 | 13.62 | 13.49 | 13.49 | 13.49 | -0.11 (-0.81%) | 50,300 |
18 Dec 2023 | USD | 13.56 | 13.67 | 13.56 | 13.6 | 13.6 | +0.04 (+0.29%) | 95,000 |
15 Dec 2023 | USD | 13.55 | 13.61 | 13.45 | 13.56 | 13.56 | +0.08 (+0.59%) | 36,600 |
14 Dec 2023 | USD | 13.49 | 13.52 | 13.42 | 13.48 | 13.48 | +0.03 (+0.22%) | 51,900 |
13 Dec 2023 | USD | 13.23 | 13.45 | 13.2 | 13.45 | 13.45 | +0.26 (+1.97%) | 66,400 |
12 Dec 2023 | USD | 13.17 | 13.24 | 13.15 | 13.19 | 13.19 | +0.03 (+0.23%) | 40,500 |
11 Dec 2023 | USD | 13.15 | 13.21 | 13.14 | 13.16 | 13.16 | 0.0 (0.0%) | 32,100 |
8 Dec 2023 | USD | 13.2 | 13.23 | 13.13 | 13.16 | 13.16 | -0.07 (-0.53%) | 59,100 |
7 Dec 2023 | USD | 13.2 | 13.25 | 13.18 | 13.23 | 13.23 | +0.05 (+0.38%) | 68,100 |
6 Dec 2023 | USD | 13.18 | 13.21 | 13.16 | 13.18 | 13.18 | +0.05 (+0.38%) | 21,900 |
5 Dec 2023 | USD | 13.12 | 13.16 | 13.12 | 13.13 | 13.13 | +0.08 (+0.61%) | 76,600 |
4 Dec 2023 | USD | 13.02 | 13.13 | 13.02 | 13.05 | 13.05 | -0.04 (-0.31%) | 63,800 |
1 Dec 2023 | USD | 12.97 | 13.1 | 12.95 | 13.09 | 13.09 | +0.17 (+1.32%) | 63,100 |
30 Nov 2023 | USD | 12.88 | 12.94 | 12.85 | 12.92 | 12.92 | +0.03 (+0.23%) | 84,400 |
29 Nov 2023 | USD | 12.83 | 12.94 | 12.81 | 12.89 | 12.89 | +0.07 (+0.55%) | 68,400 |
28 Nov 2023 | USD | 12.88 | 12.9 | 12.8 | 12.82 | 12.82 | -0.03 (-0.23%) | 59,400 |
27 Nov 2023 | USD | 13 | 13 | 12.82 | 12.85 | 12.85 | -0.13 (-1.00%) | 91,900 |
24 Nov 2023 | USD | 12.95 | 12.98 | 12.92 | 12.98 | 12.98 | +0.06 (+0.46%) | 22,700 |
22 Nov 2023 | USD | 13.01 | 13.01 | 12.88 | 12.92 | 12.92 | -0.03 (-0.23%) | 68,800 |
21 Nov 2023 | USD | 13.02 | 13.02 | 12.93 | 12.95 | 12.95 | -0.03 (-0.23%) | 30,100 |
20 Nov 2023 | USD | 13 | 13.02 | 12.93 | 12.98 | 12.98 | -0.07 (-0.54%) | 91,800 |
17 Nov 2023 | USD | 13.07 | 13.07 | 12.92 | 13.05 | 13.05 | +0.11 (+0.85%) | 76,800 |