Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2023 | USD | 13 | 13.04 | 12.96 | 12.99 | 12.99 | +0.02 (+0.15%) | 45,600 |
21 Sep 2023 | USD | 13.1 | 13.1 | 12.95 | 12.97 | 12.97 | -0.12 (-0.92%) | 59,200 |
20 Sep 2023 | USD | 13.16 | 13.35 | 13.08 | 13.09 | 13.09 | -0.12 (-0.91%) | 56,700 |
19 Sep 2023 | USD | 13.25 | 13.25 | 13.18 | 13.21 | 13.21 | -0.01 (-0.08%) | 52,400 |
18 Sep 2023 | USD | 13.11 | 13.26 | 13.11 | 13.22 | 13.22 | +0.09 (+0.69%) | 53,800 |
15 Sep 2023 | USD | 13.14 | 13.17 | 13.08 | 13.13 | 13.13 | -0.02 (-0.15%) | 49,200 |
14 Sep 2023 | USD | 13.21 | 13.27 | 13.13 | 13.15 | 13.15 | -0.06 (-0.45%) | 149,700 |
13 Sep 2023 | USD | 13.33 | 13.39 | 13.2 | 13.21 | 13.21 | -0.1 (-0.75%) | 92,100 |
12 Sep 2023 | USD | 13.3 | 13.38 | 13.26 | 13.31 | 13.31 | 0.0 (0.0%) | 30,900 |
11 Sep 2023 | USD | 13.29 | 13.31 | 13.25 | 13.31 | 13.31 | +0.06 (+0.45%) | 37,100 |
8 Sep 2023 | USD | 13.31 | 13.31 | 13.24 | 13.25 | 13.25 | -0.03 (-0.23%) | 36,900 |
7 Sep 2023 | USD | 13.4 | 13.4 | 13.21 | 13.28 | 13.28 | -0.1 (-0.75%) | 60,200 |
6 Sep 2023 | USD | 13.44 | 13.44 | 13.28 | 13.38 | 13.38 | -0.06 (-0.45%) | 20,300 |
5 Sep 2023 | USD | 13.31 | 13.45 | 13.29 | 13.44 | 13.44 | +0.16 (+1.20%) | 48,700 |
1 Sep 2023 | USD | 13.31 | 13.31 | 13.23 | 13.28 | 13.28 | +0.09 (+0.68%) | 44,200 |
31 Aug 2023 | USD | 13.3 | 13.35 | 13.17 | 13.19 | 13.19 | -0.09 (-0.68%) | 65,800 |
30 Aug 2023 | USD | 13.22 | 13.28 | 13.2 | 13.28 | 13.28 | +0.08 (+0.61%) | 63,600 |
29 Aug 2023 | USD | 13.1 | 13.21 | 13.1 | 13.2 | 13.2 | +0.07 (+0.53%) | 54,300 |
28 Aug 2023 | USD | 13.18 | 13.22 | 13.11 | 13.13 | 13.13 | -0.02 (-0.15%) | 44,000 |
25 Aug 2023 | USD | 13.15 | 13.19 | 13.13 | 13.15 | 13.15 | +0.04 (+0.31%) | 26,900 |
24 Aug 2023 | USD | 13.24 | 13.24 | 13.06 | 13.11 | 13.11 | -0.07 (-0.53%) | 41,400 |
23 Aug 2023 | USD | 13.2 | 13.28 | 13.15 | 13.18 | 13.18 | +0.02 (+0.15%) | 58,000 |
22 Aug 2023 | USD | 13.25 | 13.25 | 13.14 | 13.16 | 13.16 | -0.17 (-1.28%) | 50,300 |
21 Aug 2023 | USD | 13.41 | 13.44 | 13.3 | 13.33 | 13.33 | +0.01 (+0.08%) | 52,200 |
18 Aug 2023 | USD | 13.26 | 13.35 | 13.24 | 13.32 | 13.32 | +0.05 (+0.38%) | 55,600 |
17 Aug 2023 | USD | 13.39 | 13.43 | 13.25 | 13.27 | 13.27 | -0.16 (-1.19%) | 84,800 |
16 Aug 2023 | USD | 13.41 | 13.48 | 13.4 | 13.43 | 13.43 | -0.04 (-0.30%) | 67,400 |
15 Aug 2023 | USD | 13.57 | 13.57 | 13.46 | 13.47 | 13.47 | -0.07 (-0.52%) | 43,600 |
14 Aug 2023 | USD | 13.5 | 13.57 | 13.47 | 13.54 | 13.54 | +0.03 (+0.22%) | 36,700 |
11 Aug 2023 | USD | 13.51 | 13.53 | 13.45 | 13.51 | 13.51 | +0.05 (+0.37%) | 45,500 |