| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2023 | USD | 13.51 | 13.53 | 13.45 | 13.51 | 13.51 | +0.05 (+0.37%) | 45,500 |
| 10 Aug 2023 | USD | 13.49 | 13.5 | 13.44 | 13.46 | 13.46 | +0.06 (+0.45%) | 72,100 |
| 9 Aug 2023 | USD | 13.38 | 13.42 | 13.35 | 13.4 | 13.4 | +0.04 (+0.30%) | 31,900 |
| 8 Aug 2023 | USD | 13.36 | 13.4 | 13.3 | 13.36 | 13.36 | +0.01 (+0.07%) | 50,700 |
| 7 Aug 2023 | USD | 13.23 | 13.36 | 13.19 | 13.35 | 13.35 | +0.16 (+1.21%) | 92,000 |
| 4 Aug 2023 | USD | 13.26 | 13.26 | 13.15 | 13.19 | 13.19 | +0.04 (+0.30%) | 84,400 |
| 3 Aug 2023 | USD | 13.26 | 13.26 | 13.13 | 13.15 | 13.15 | -0.11 (-0.83%) | 136,200 |
| 2 Aug 2023 | USD | 13.24 | 13.34 | 13.24 | 13.26 | 13.26 | -0.05 (-0.38%) | 90,300 |
| 1 Aug 2023 | USD | 13.37 | 13.41 | 13.29 | 13.31 | 13.31 | -0.07 (-0.52%) | 95,600 |
| 31 Jul 2023 | USD | 13.28 | 13.42 | 13.28 | 13.38 | 13.38 | +0.03 (+0.22%) | 86,400 |
| 28 Jul 2023 | USD | 13.3 | 13.43 | 13.3 | 13.35 | 13.35 | +0.11 (+0.83%) | 83,900 |
| 27 Jul 2023 | USD | 13.3 | 13.37 | 13.24 | 13.24 | 13.24 | -0.11 (-0.82%) | 70,700 |
| 26 Jul 2023 | USD | 13.23 | 13.36 | 13.23 | 13.35 | 13.35 | +0.01 (+0.07%) | 105,600 |
| 25 Jul 2023 | USD | 13.33 | 13.38 | 13.26 | 13.34 | 13.34 | -0.01 (-0.07%) | 111,200 |
| 24 Jul 2023 | USD | 13.4 | 13.4 | 13.29 | 13.35 | 13.35 | -0.1 (-0.74%) | 49,400 |
| 21 Jul 2023 | USD | 13.42 | 13.48 | 13.42 | 13.45 | 13.45 | +0.06 (+0.45%) | 35,300 |
| 20 Jul 2023 | USD | 13.41 | 13.51 | 13.38 | 13.39 | 13.39 | -0.14 (-1.03%) | 30,800 |
| 19 Jul 2023 | USD | 13.58 | 13.6 | 13.51 | 13.53 | 13.53 | -0.02 (-0.15%) | 43,200 |
| 18 Jul 2023 | USD | 13.5 | 13.55 | 13.43 | 13.55 | 13.55 | +0.06 (+0.44%) | 46,200 |
| 17 Jul 2023 | USD | 13.45 | 13.51 | 13.42 | 13.49 | 13.49 | +0.07 (+0.52%) | 36,900 |
| 14 Jul 2023 | USD | 13.44 | 13.5 | 13.38 | 13.42 | 13.42 | -0.02 (-0.15%) | 47,500 |
| 13 Jul 2023 | USD | 13.54 | 13.55 | 13.43 | 13.44 | 13.44 | -0.03 (-0.22%) | 45,200 |
| 12 Jul 2023 | USD | 13.4 | 13.51 | 13.33 | 13.47 | 13.47 | +0.13 (+0.97%) | 52,300 |
| 11 Jul 2023 | USD | 13.26 | 13.34 | 13.24 | 13.34 | 13.34 | +0.14 (+1.06%) | 102,800 |
| 10 Jul 2023 | USD | 13.22 | 13.26 | 13.16 | 13.2 | 13.2 | +0.01 (+0.08%) | 95,400 |
| 7 Jul 2023 | USD | 13.14 | 13.22 | 13.11 | 13.19 | 13.19 | +0.06 (+0.46%) | 33,800 |
| 6 Jul 2023 | USD | 13.2 | 13.2 | 13.08 | 13.13 | 13.13 | -0.14 (-1.06%) | 64,800 |
| 5 Jul 2023 | USD | 13.14 | 13.27 | 13.08 | 13.27 | 13.27 | +0.14 (+1.07%) | 91,500 |
| 3 Jul 2023 | USD | 13.17 | 13.22 | 13.08 | 13.13 | 13.13 | +0.09 (+0.69%) | 38,800 |
| 30 Jun 2023 | USD | 13.09 | 13.1 | 13 | 13.04 | 13.04 | +0.05 (+0.38%) | 80,600 |
