| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2016 | USD | 16.51 | 16.71 | 16.4101 | 16.69 | 16.69 | +0.21 (+1.27%) | 94,826 |
| 4 Jan 2016 | USD | 16.39 | 16.48 | 16.21 | 16.48 | 16.48 | -0.01 (-0.06%) | 130,853 |
| 1 Jan 2016 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 16.35 | 16.5 | 16.3 | 16.49 | 16.49 | +0.15 (+0.92%) | 148,163 |
| 30 Dec 2015 | USD | 16.44 | 16.44 | 16.31 | 16.34 | 16.34 | -0.11 (-0.67%) | 120,083 |
| 29 Dec 2015 | USD | 16.53 | 16.6 | 16.4 | 16.45 | 16.45 | -0.07 (-0.42%) | 133,931 |
| 28 Dec 2015 | USD | 16.73 | 16.73 | 16.52 | 16.52 | 16.52 | -0.19 (-1.14%) | 174,544 |
| 25 Dec 2015 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 16.67 | 16.754 | 16.62 | 16.71 | 16.71 | +0.08 (+0.48%) | 98,244 |
| 23 Dec 2015 | USD | 16.59 | 16.67 | 16.51 | 16.63 | 16.63 | -0.03 (-0.18%) | 265,483 |
| 22 Dec 2015 | USD | 16.51 | 16.68 | 16.46 | 16.66 | 16.66 | +0.2 (+1.22%) | 180,829 |
| 21 Dec 2015 | USD | 16.35 | 16.4865 | 16.3 | 16.46 | 16.46 | +0.17 (+1.04%) | 351,025 |
| 18 Dec 2015 | USD | 16.28 | 16.301 | 16.22 | 16.29 | 16.29 | -0.14 (-0.85%) | 212,340 |
| 17 Dec 2015 | USD | 16.38 | 16.45 | 16.36 | 16.43 | 16.43 | +0.06 (+0.37%) | 151,048 |
| 16 Dec 2015 | USD | 16.05 | 16.37 | 16.04 | 16.37 | 16.37 | +0.33 (+2.06%) | 181,134 |
| 15 Dec 2015 | USD | 15.83 | 16.04 | 15.81 | 16.04 | 16.04 | +0.27 (+1.71%) | 122,283 |
| 14 Dec 2015 | USD | 16.08 | 16.0812 | 15.59 | 15.77 | 15.77 | -0.36 (-2.23%) | 270,027 |
| 11 Dec 2015 | USD | 16.41 | 16.41 | 16.08 | 16.13 | 16.13 | -0.32 (-1.95%) | 180,152 |
| 10 Dec 2015 | USD | 16.57 | 16.58 | 16.42 | 16.45 | 16.45 | -0.13 (-0.78%) | 102,696 |
| 9 Dec 2015 | USD | 16.63 | 16.68 | 16.55 | 16.58 | 16.58 | +0.02 (+0.12%) | 81,369 |
| 8 Dec 2015 | USD | 16.44 | 16.61 | 16.43 | 16.56 | 16.56 | -0.04 (-0.24%) | 84,034 |
| 7 Dec 2015 | USD | 16.77 | 16.81 | 16.56 | 16.6 | 16.6 | -0.26 (-1.54%) | 105,714 |
| 4 Dec 2015 | USD | 16.86 | 16.92 | 16.83 | 16.86 | 16.86 | 0.0 (0.0%) | 58,559 |
| 3 Dec 2015 | USD | 16.83 | 16.94 | 16.78 | 16.86 | 16.86 | -0.09 (-0.53%) | 73,479 |
| 2 Dec 2015 | USD | 16.91 | 16.99 | 16.84 | 16.95 | 16.95 | +0.03 (+0.18%) | 126,752 |
| 1 Dec 2015 | USD | 16.8 | 16.92 | 16.8 | 16.92 | 16.92 | +0.11 (+0.65%) | 81,997 |
| 30 Nov 2015 | USD | 16.84 | 16.9 | 16.78 | 16.81 | 16.81 | -0.06 (-0.36%) | 63,802 |
| 27 Nov 2015 | USD | 16.98 | 16.98 | 16.85 | 16.87 | 16.87 | -0.06 (-0.35%) | 22,325 |
| 26 Nov 2015 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 16.85 | 16.93 | 16.85 | 16.93 | 16.93 | +0.05 (+0.30%) | 114,431 |
