| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2015 | USD | 17.14 | 17.18 | 17.12 | 17.14 | 17.14 | +0.02 (+0.12%) | 89,087 |
| 2 Oct 2015 | USD | 17.02 | 17.19 | 16.99 | 17.12 | 17.12 | -0.04 (-0.23%) | 82,727 |
| 1 Oct 2015 | USD | 17.28 | 17.28 | 17.0501 | 17.16 | 17.16 | -0.18 (-1.04%) | 104,434 |
| 30 Sep 2015 | USD | 17.19 | 17.34 | 17.03 | 17.34 | 17.34 | +0.27 (+1.58%) | 161,587 |
| 29 Sep 2015 | USD | 17.29 | 17.38 | 17.01 | 17.07 | 17.07 | -0.21 (-1.22%) | 107,957 |
| 28 Sep 2015 | USD | 17.55 | 17.55 | 17.21 | 17.28 | 17.28 | -0.25 (-1.43%) | 147,648 |
| 25 Sep 2015 | USD | 17.53 | 17.57 | 17.48 | 17.53 | 17.53 | +0.01 (+0.06%) | 56,047 |
| 24 Sep 2015 | USD | 17.6 | 17.6 | 17.44 | 17.52 | 17.52 | -0.1 (-0.57%) | 76,601 |
| 23 Sep 2015 | USD | 17.69 | 17.75 | 17.57 | 17.6199 | 17.6199 | -0.06 (-0.34%) | 85,264 |
| 22 Sep 2015 | USD | 17.72 | 17.73 | 17.6 | 17.6799 | 17.6799 | -0.06 (-0.34%) | 81,500 |
| 21 Sep 2015 | USD | 17.82 | 17.87 | 17.67 | 17.74 | 17.74 | -0.03 (-0.17%) | 75,826 |
| 18 Sep 2015 | USD | 17.62 | 17.83 | 17.62 | 17.77 | 17.77 | -0.08 (-0.45%) | 44,903 |
| 17 Sep 2015 | USD | 17.7 | 17.8599 | 17.7 | 17.85 | 17.85 | +0.13 (+0.73%) | 112,515 |
| 16 Sep 2015 | USD | 17.87 | 17.8995 | 17.7 | 17.72 | 17.72 | -0.13 (-0.73%) | 86,972 |
| 15 Sep 2015 | USD | 17.9 | 17.9601 | 17.82 | 17.85 | 17.85 | -0.07 (-0.39%) | 36,774 |
| 14 Sep 2015 | USD | 17.97 | 18.02 | 17.92 | 17.92 | 17.92 | -0.11 (-0.61%) | 26,460 |
| 11 Sep 2015 | USD | 17.85 | 18.05 | 17.85 | 18.03 | 18.03 | +0.01 (+0.06%) | 26,373 |
| 10 Sep 2015 | USD | 17.96 | 18.05 | 17.94 | 18.02 | 18.02 | +0.04 (+0.22%) | 35,612 |
| 9 Sep 2015 | USD | 18.03 | 18.08 | 17.98 | 17.98 | 17.98 | -0.06 (-0.33%) | 54,426 |
| 8 Sep 2015 | USD | 18.03 | 18.09 | 18.01 | 18.0401 | 18.0401 | +0.02 (+0.11%) | 56,167 |
| 7 Sep 2015 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 17.92 | 18.05 | 17.92 | 18.02 | 18.02 | -0.04 (-0.22%) | 41,178 |
| 3 Sep 2015 | USD | 18.06 | 18.1201 | 18.01 | 18.06 | 18.06 | 0.0 (0.0%) | 46,224 |
| 2 Sep 2015 | USD | 17.98 | 18.13 | 17.98 | 18.06 | 18.06 | +0.1 (+0.56%) | 143,172 |
| 1 Sep 2015 | USD | 17.85 | 18.04 | 17.85 | 17.96 | 17.96 | -0.04 (-0.22%) | 99,030 |
| 31 Aug 2015 | USD | 18 | 18.02 | 17.94 | 18 | 18 | -0.04 (-0.22%) | 69,288 |
| 28 Aug 2015 | USD | 17.83 | 18.09 | 17.83 | 18.04 | 18.04 | +0.07 (+0.39%) | 82,084 |
| 27 Aug 2015 | USD | 17.97 | 18.01 | 17.87 | 17.9699 | 17.9699 | +0.09 (+0.50%) | 116,328 |
| 26 Aug 2015 | USD | 17.79 | 17.92 | 17.68 | 17.88 | 17.88 | +0.11 (+0.62%) | 119,272 |
| 25 Aug 2015 | USD | 17.78 | 17.929 | 17.6 | 17.77 | 17.77 | +0.21 (+1.20%) | 112,983 |
