| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | USD | 19.88 | 19.9 | 19.6 | 19.63 | 19.63 | -0.37 (-1.85%) | 146,668 |
| 20 Jul 2015 | USD | 20.1 | 20.1 | 19.95 | 20 | 20 | -0.02 (-0.10%) | 91,975 |
| 17 Jul 2015 | USD | 20.14 | 20.14 | 19.9845 | 20.02 | 20.02 | -0.11 (-0.55%) | 68,749 |
| 16 Jul 2015 | USD | 20.12 | 20.14 | 20.02 | 20.13 | 20.13 | +0.09 (+0.45%) | 50,517 |
| 15 Jul 2015 | USD | 19.99 | 20.12 | 19.95 | 20.04 | 20.04 | +0.03 (+0.15%) | 36,485 |
| 14 Jul 2015 | USD | 20.1 | 20.1 | 19.99 | 20.01 | 20.01 | -0.05 (-0.25%) | 39,932 |
| 13 Jul 2015 | USD | 19.95 | 20.08 | 19.95 | 20.06 | 20.06 | -0.02 (-0.10%) | 112,382 |
| 10 Jul 2015 | USD | 20.11 | 20.11 | 20.029 | 20.08 | 20.08 | +0.07 (+0.35%) | 57,691 |
| 9 Jul 2015 | USD | 20.12 | 20.12 | 19.98 | 20.01 | 20.01 | +0.02 (+0.10%) | 41,183 |
| 8 Jul 2015 | USD | 20.07 | 20.07 | 19.95 | 19.99 | 19.99 | -0.12 (-0.60%) | 60,277 |
| 7 Jul 2015 | USD | 20.1 | 20.14 | 19.96 | 20.11 | 20.11 | +0.098 (+0.49%) | 103,064 |
| 6 Jul 2015 | USD | 20.14 | 20.15 | 20 | 20.0116 | 20.0116 | -0.048 (-0.24%) | 117,391 |
| 3 Jul 2015 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 19.98 | 20.06 | 19.93 | 20.06 | 20.06 | +0.13 (+0.65%) | 187,571 |
| 1 Jul 2015 | USD | 19.99 | 19.99 | 19.85 | 19.93 | 19.93 | -0.02 (-0.10%) | 101,135 |
| 30 Jun 2015 | USD | 19.63 | 19.95 | 19.52 | 19.95 | 19.95 | +0.44 (+2.26%) | 131,940 |
| 29 Jun 2015 | USD | 19.58 | 19.7 | 19.51 | 19.51 | 19.51 | -0.18 (-0.91%) | 106,877 |
| 26 Jun 2015 | USD | 19.81 | 19.83 | 19.63 | 19.69 | 19.69 | -0.07 (-0.35%) | 171,042 |
| 25 Jun 2015 | USD | 19.86 | 19.97 | 19.76 | 19.76 | 19.76 | -0.17 (-0.85%) | 87,168 |
| 24 Jun 2015 | USD | 19.96 | 20.0399 | 19.9 | 19.93 | 19.93 | -0.08 (-0.40%) | 76,019 |
| 23 Jun 2015 | USD | 19.99 | 20.03 | 19.93 | 20.01 | 20.01 | +0.09 (+0.45%) | 57,868 |
| 22 Jun 2015 | USD | 19.84 | 19.95 | 19.84 | 19.92 | 19.92 | +0.08 (+0.40%) | 62,465 |
| 19 Jun 2015 | USD | 19.86 | 19.92 | 19.8 | 19.84 | 19.84 | -0.05 (-0.25%) | 73,861 |
| 18 Jun 2015 | USD | 19.98 | 19.98 | 19.86 | 19.89 | 19.89 | -0.17 (-0.85%) | 116,745 |
| 17 Jun 2015 | USD | 20.09 | 20.12 | 20.04 | 20.06 | 20.06 | -0.04 (-0.20%) | 98,879 |
| 16 Jun 2015 | USD | 20.03 | 20.14 | 20.03 | 20.1 | 20.1 | +0.03 (+0.15%) | 64,395 |
| 15 Jun 2015 | USD | 20.03 | 20.111 | 20 | 20.07 | 20.07 | -0.03 (-0.15%) | 82,424 |
| 12 Jun 2015 | USD | 20.1 | 20.14 | 20.06 | 20.1 | 20.1 | -0.02 (-0.10%) | 76,051 |
| 11 Jun 2015 | USD | 20.2 | 20.22 | 20.1 | 20.12 | 20.12 | -0.09 (-0.45%) | 87,914 |
| 10 Jun 2015 | USD | 20.24 | 20.24 | 20.19 | 20.21 | 20.21 | -0.01 (-0.05%) | 34,496 |
