| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2015 | USD | 20.71 | 20.76 | 20.7 | 20.75 | 20.75 | +0.01 (+0.05%) | 39,856 |
| 11 May 2015 | USD | 20.74 | 20.8 | 20.71 | 20.74 | 20.74 | 0.0 (0.0%) | 39,579 |
| 8 May 2015 | USD | 20.71 | 20.78 | 20.7 | 20.74 | 20.74 | +0.08 (+0.39%) | 47,738 |
| 7 May 2015 | USD | 20.63 | 20.671 | 20.63 | 20.66 | 20.66 | +0.036 (+0.18%) | 39,350 |
| 6 May 2015 | USD | 20.57 | 20.66 | 20.5 | 20.6239 | 20.6239 | -0.025 (-0.12%) | 82,139 |
| 5 May 2015 | USD | 20.73 | 20.81 | 20.62 | 20.649 | 20.649 | -0.061 (-0.29%) | 49,149 |
| 4 May 2015 | USD | 20.8 | 20.82 | 20.68 | 20.7099 | 20.7099 | -0.15 (-0.72%) | 133,667 |
| 1 May 2015 | USD | 20.92 | 20.92 | 20.81 | 20.86 | 20.86 | +0.01 (+0.05%) | 46,852 |
| 30 Apr 2015 | USD | 20.89 | 20.91 | 20.7 | 20.85 | 20.85 | -0.02 (-0.10%) | 46,359 |
| 29 Apr 2015 | USD | 20.84 | 20.87 | 20.78 | 20.87 | 20.87 | +0.01 (+0.05%) | 27,722 |
| 28 Apr 2015 | USD | 20.77 | 20.87 | 20.74 | 20.86 | 20.86 | +0.08 (+0.38%) | 40,083 |
| 27 Apr 2015 | USD | 20.88 | 20.91 | 20.725 | 20.78 | 20.78 | -0.08 (-0.38%) | 101,672 |
| 24 Apr 2015 | USD | 20.93 | 20.95 | 20.83 | 20.86 | 20.86 | -0.05 (-0.24%) | 47,769 |
| 23 Apr 2015 | USD | 20.94 | 20.99 | 20.89 | 20.91 | 20.91 | 0.0 (0.0%) | 51,087 |
| 22 Apr 2015 | USD | 20.89 | 20.92 | 20.81 | 20.91 | 20.91 | +0.03 (+0.14%) | 68,253 |
| 21 Apr 2015 | USD | 20.85 | 20.8908 | 20.81 | 20.8799 | 20.8799 | +0.03 (+0.14%) | 35,595 |
| 20 Apr 2015 | USD | 20.88 | 20.89 | 20.82 | 20.85 | 20.85 | -0.09 (-0.43%) | 69,879 |
| 17 Apr 2015 | USD | 21.02 | 21.08 | 20.92 | 20.94 | 20.94 | -0.12 (-0.57%) | 50,683 |
| 16 Apr 2015 | USD | 21.05 | 21.13 | 21.04 | 21.06 | 21.06 | +0.03 (+0.14%) | 52,414 |
| 15 Apr 2015 | USD | 21.16 | 21.16 | 21.01 | 21.03 | 21.03 | -0.08 (-0.38%) | 45,679 |
| 14 Apr 2015 | USD | 21.11 | 21.15 | 21 | 21.11 | 21.11 | +0.14 (+0.67%) | 46,094 |
| 13 Apr 2015 | USD | 21.02 | 21.25 | 20.95 | 20.97 | 20.97 | -0.09 (-0.43%) | 74,315 |
| 10 Apr 2015 | USD | 21.08 | 21.1199 | 21.04 | 21.06 | 21.06 | -0.05 (-0.24%) | 34,355 |
| 9 Apr 2015 | USD | 20.98 | 21.13 | 20.98 | 21.11 | 21.11 | +0.058 (+0.28%) | 45,500 |
| 8 Apr 2015 | USD | 21 | 21.11 | 20.96 | 21.0516 | 21.0516 | +0.062 (+0.29%) | 51,116 |
| 7 Apr 2015 | USD | 20.93 | 21 | 20.9 | 20.99 | 20.99 | +0.106 (+0.51%) | 42,882 |
| 6 Apr 2015 | USD | 20.8 | 20.92 | 20.8 | 20.8836 | 20.8836 | +0.09 (+0.43%) | 36,776 |
| 3 Apr 2015 | USD | 20.794 | 20.794 | 20.794 | 20.794 | 20.794 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 20.8 | 20.99 | 20.77 | 20.794 | 20.794 | -0.066 (-0.32%) | 48,107 |
| 1 Apr 2015 | USD | 20.92 | 20.94 | 20.8 | 20.86 | 20.86 | +0.08 (+0.38%) | 50,628 |
