| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 13.41 | 13.51 | 13.38 | 13.39 | 13.39 | -0.14 (-1.03%) | 30,800 |
| 19 Jul 2023 | USD | 13.58 | 13.6 | 13.51 | 13.53 | 13.53 | -0.02 (-0.15%) | 43,200 |
| 18 Jul 2023 | USD | 13.5 | 13.55 | 13.43 | 13.55 | 13.55 | +0.06 (+0.44%) | 46,200 |
| 17 Jul 2023 | USD | 13.45 | 13.51 | 13.42 | 13.49 | 13.49 | +0.07 (+0.52%) | 36,900 |
| 14 Jul 2023 | USD | 13.44 | 13.5 | 13.38 | 13.42 | 13.42 | -0.02 (-0.15%) | 47,500 |
| 13 Jul 2023 | USD | 13.54 | 13.55 | 13.43 | 13.44 | 13.44 | -0.03 (-0.22%) | 45,200 |
| 12 Jul 2023 | USD | 13.4 | 13.51 | 13.33 | 13.47 | 13.47 | +0.13 (+0.97%) | 52,300 |
| 11 Jul 2023 | USD | 13.26 | 13.34 | 13.24 | 13.34 | 13.34 | +0.14 (+1.06%) | 102,800 |
| 10 Jul 2023 | USD | 13.22 | 13.26 | 13.16 | 13.2 | 13.2 | +0.01 (+0.08%) | 95,400 |
| 7 Jul 2023 | USD | 13.14 | 13.22 | 13.11 | 13.19 | 13.19 | +0.06 (+0.46%) | 33,800 |
| 6 Jul 2023 | USD | 13.2 | 13.2 | 13.08 | 13.13 | 13.13 | -0.14 (-1.06%) | 64,800 |
| 5 Jul 2023 | USD | 13.14 | 13.27 | 13.08 | 13.27 | 13.27 | +0.14 (+1.07%) | 91,500 |
| 3 Jul 2023 | USD | 13.17 | 13.22 | 13.08 | 13.13 | 13.13 | +0.09 (+0.69%) | 38,800 |
| 30 Jun 2023 | USD | 13.09 | 13.1 | 13 | 13.04 | 13.04 | +0.05 (+0.38%) | 80,600 |
| 29 Jun 2023 | USD | 13.17 | 13.17 | 12.97 | 12.99 | 12.99 | -0.13 (-0.99%) | 86,300 |
| 28 Jun 2023 | USD | 13.05 | 13.12 | 13.02 | 13.12 | 13.12 | +0.1 (+0.77%) | 41,200 |
| 27 Jun 2023 | USD | 13.09 | 13.09 | 13 | 13.02 | 13.02 | -0.05 (-0.38%) | 60,800 |
| 26 Jun 2023 | USD | 13.07 | 13.15 | 13.03 | 13.07 | 13.07 | -0.03 (-0.23%) | 54,700 |
| 23 Jun 2023 | USD | 13.16 | 13.17 | 13.07 | 13.1 | 13.1 | +0.01 (+0.08%) | 45,000 |
| 22 Jun 2023 | USD | 13.2 | 13.29 | 13.07 | 13.09 | 13.09 | -0.11 (-0.83%) | 68,400 |
| 21 Jun 2023 | USD | 13.25 | 13.3 | 13.19 | 13.2 | 13.2 | -0.18 (-1.35%) | 45,400 |
| 20 Jun 2023 | USD | 13.31 | 13.44 | 13.31 | 13.38 | 13.38 | +0.09 (+0.68%) | 64,600 |
| 16 Jun 2023 | USD | 13.29 | 13.36 | 13.21 | 13.29 | 13.29 | -0.02 (-0.15%) | 46,700 |
| 15 Jun 2023 | USD | 13.34 | 13.4 | 13.13 | 13.31 | 13.31 | -0.09 (-0.67%) | 91,100 |
| 14 Jun 2023 | USD | 13.15 | 13.41 | 13.12 | 13.4 | 13.4 | +0.24 (+1.82%) | 313,100 |
| 13 Jun 2023 | USD | 13.04 | 13.2 | 13.02 | 13.16 | 13.16 | +0.15 (+1.15%) | 67,100 |
| 12 Jun 2023 | USD | 12.98 | 13.03 | 12.96 | 13.01 | 13.01 | +0.06 (+0.46%) | 15,000 |
| 9 Jun 2023 | USD | 13.02 | 13.04 | 12.94 | 12.95 | 12.95 | -0.07 (-0.54%) | 23,900 |
| 8 Jun 2023 | USD | 13.02 | 13.05 | 13.01 | 13.02 | 13.02 | +0.01 (+0.08%) | 23,000 |
| 7 Jun 2023 | USD | 12.95 | 13.03 | 12.93 | 13.01 | 13.01 | +0.09 (+0.70%) | 54,400 |
