Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 12.9 | 12.92 | 12.79 | 12.92 | 12.92 | +0.05 (+0.39%) | 69,000 |
5 Jun 2023 | USD | 12.95 | 12.95 | 12.85 | 12.87 | 12.87 | -0.04 (-0.31%) | 19,200 |
2 Jun 2023 | USD | 12.91 | 12.98 | 12.8 | 12.91 | 12.91 | +0.12 (+0.94%) | 54,000 |
1 Jun 2023 | USD | 12.83 | 12.85 | 12.7 | 12.79 | 12.79 | +0.07 (+0.55%) | 106,100 |
31 May 2023 | USD | 12.6 | 12.74 | 12.59 | 12.72 | 12.72 | +0.12 (+0.95%) | 58,700 |
30 May 2023 | USD | 12.58 | 12.7 | 12.55 | 12.6 | 12.6 | +0.05 (+0.40%) | 113,200 |
26 May 2023 | USD | 12.55 | 12.59 | 12.51 | 12.55 | 12.55 | +0.05 (+0.40%) | 74,600 |
25 May 2023 | USD | 12.58 | 12.62 | 12.47 | 12.5 | 12.5 | -0.11 (-0.87%) | 72,900 |
24 May 2023 | USD | 12.8 | 12.8 | 12.58 | 12.61 | 12.61 | -0.09 (-0.71%) | 56,600 |
23 May 2023 | USD | 12.77 | 12.87 | 12.7 | 12.7 | 12.7 | -0.14 (-1.09%) | 52,300 |
22 May 2023 | USD | 12.86 | 12.96 | 12.84 | 12.84 | 12.84 | +0.07 (+0.55%) | 43,000 |
19 May 2023 | USD | 12.95 | 13.01 | 12.76 | 12.77 | 12.77 | -0.25 (-1.92%) | 49,700 |
18 May 2023 | USD | 13.12 | 13.16 | 13 | 13.02 | 13.02 | -0.12 (-0.91%) | 53,100 |
17 May 2023 | USD | 13.12 | 13.18 | 13.03 | 13.14 | 13.14 | +0.03 (+0.23%) | 37,700 |
16 May 2023 | USD | 13.15 | 13.27 | 13.08 | 13.11 | 13.11 | -0.01 (-0.08%) | 35,500 |
15 May 2023 | USD | 13.19 | 13.21 | 13.1 | 13.12 | 13.12 | 0.0 (0.0%) | 45,500 |
12 May 2023 | USD | 13.16 | 13.17 | 13.06 | 13.12 | 13.12 | -0.06 (-0.46%) | 25,300 |
11 May 2023 | USD | 13.27 | 13.27 | 13.1 | 13.18 | 13.18 | -0.02 (-0.15%) | 52,400 |
10 May 2023 | USD | 13.3 | 13.3 | 13.14 | 13.2 | 13.2 | +0.03 (+0.23%) | 38,900 |
9 May 2023 | USD | 13.15 | 13.19 | 13.07 | 13.17 | 13.17 | +0.1 (+0.77%) | 47,000 |
8 May 2023 | USD | 13.1 | 13.12 | 12.97 | 13.07 | 13.07 | -0.01 (-0.08%) | 50,600 |
5 May 2023 | USD | 13 | 13.11 | 12.98 | 13.08 | 13.08 | +0.16 (+1.24%) | 47,000 |
4 May 2023 | USD | 13 | 13 | 12.84 | 12.92 | 12.92 | -0.05 (-0.39%) | 75,600 |
3 May 2023 | USD | 12.97 | 13.12 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 56,700 |
2 May 2023 | USD | 13.15 | 13.16 | 12.97 | 12.97 | 12.97 | -0.22 (-1.67%) | 62,000 |
1 May 2023 | USD | 13.15 | 13.79 | 13.11 | 13.19 | 13.19 | +0.08 (+0.61%) | 66,600 |
28 Apr 2023 | USD | 13.16 | 13.16 | 13.08 | 13.11 | 13.11 | +0.03 (+0.23%) | 48,500 |
27 Apr 2023 | USD | 12.96 | 13.15 | 12.96 | 13.08 | 13.08 | +0.12 (+0.93%) | 65,000 |
26 Apr 2023 | USD | 12.96 | 13.11 | 12.93 | 12.96 | 12.96 | -0.19 (-1.44%) | 206,300 |
25 Apr 2023 | USD | 13.38 | 13.38 | 13.1 | 13.15 | 13.15 | -0.14 (-1.05%) | 50,500 |