| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 2.5 | 2.505 | 2.497 | 2.505 | 25.05 | +0.005 (+0.20%) | 59,471 |
| 16 Apr 2013 | USD | 2.501 | 2.505 | 2.495 | 2.5 | 25 | 0.0 (0.0%) | 70,869 |
| 15 Apr 2013 | USD | 2.507 | 2.507 | 2.49 | 2.5 | 25 | 0.0 (0.0%) | 78,793 |
| 12 Apr 2013 | USD | 2.509 | 2.515 | 2.497 | 2.5 | 25 | -0.002 (-0.08%) | 99,577 |
| 11 Apr 2013 | USD | 2.497 | 2.514 | 2.495 | 2.502 | 25.02 | +0.002 (+0.08%) | 131,773 |
| 10 Apr 2013 | USD | 2.51 | 2.518 | 2.5 | 2.5 | 25 | -0.01 (-0.40%) | 140,187 |
| 9 Apr 2013 | USD | 2.5 | 2.51 | 2.5 | 2.51 | 25.1 | +0.013 (+0.52%) | 145,182 |
| 8 Apr 2013 | USD | 2.508 | 2.51 | 2.495 | 2.497 | 24.97 | -0.008 (-0.32%) | 61,266 |
| 5 Apr 2013 | USD | 2.482 | 2.505 | 2.482 | 2.505 | 25.05 | +0.01 (+0.40%) | 88,873 |
| 4 Apr 2013 | USD | 2.482 | 2.498 | 2.477 | 2.495 | 24.95 | +0.006 (+0.24%) | 99,737 |
| 3 Apr 2013 | USD | 2.5 | 2.5 | 2.48 | 2.489 | 24.89 | -0.006 (-0.24%) | 88,542 |
| 2 Apr 2013 | USD | 2.49 | 2.498 | 2.488 | 2.495 | 24.95 | -0.005 (-0.20%) | 52,914 |
| 1 Apr 2013 | USD | 2.502 | 2.502 | 2.479 | 2.5 | 25 | -0.001 (-0.04%) | 70,553 |
| 29 Mar 2013 | USD | 2.501 | 2.501 | 2.501 | 2.501 | 25.01 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 2.479 | 2.517 | 2.479 | 2.501 | 25.01 | +0.009 (+0.36%) | 394,529 |
| 27 Mar 2013 | USD | 2.485 | 2.495 | 2.475 | 2.492 | 24.92 | +0.004 (+0.15%) | 86,679 |
| 26 Mar 2013 | USD | 2.477 | 2.492 | 2.466 | 2.4882 | 24.882 | +0.02 (+0.82%) | 109,684 |
| 25 Mar 2013 | USD | 2.467 | 2.483 | 2.462 | 2.468 | 24.68 | +0.003 (+0.12%) | 121,714 |
| 22 Mar 2013 | USD | 2.46 | 2.4919 | 2.458 | 2.465 | 24.65 | +0.014 (+0.57%) | 157,354 |
| 21 Mar 2013 | USD | 2.46 | 2.47 | 2.45 | 2.451 | 24.51 | -0.01 (-0.41%) | 118,188 |
| 20 Mar 2013 | USD | 2.459 | 2.47 | 2.458 | 2.461 | 24.61 | +0.005 (+0.20%) | 64,977 |
| 19 Mar 2013 | USD | 2.463 | 2.48 | 2.45 | 2.456 | 24.56 | -0.016 (-0.65%) | 127,264 |
| 18 Mar 2013 | USD | 2.46 | 2.477 | 2.46 | 2.472 | 24.72 | 0.0 (0.0%) | 76,445 |
| 15 Mar 2013 | USD | 2.485 | 2.494 | 2.467 | 2.472 | 24.72 | -0.011 (-0.44%) | 58,604 |
| 14 Mar 2013 | USD | 2.485 | 2.497 | 2.469 | 2.483 | 24.83 | +0.001 (+0.04%) | 53,427 |
| 13 Mar 2013 | USD | 2.475 | 2.484 | 2.467 | 2.482 | 24.82 | +0.009 (+0.36%) | 60,548 |
| 12 Mar 2013 | USD | 2.467 | 2.473 | 2.466 | 2.473 | 24.73 | +0.006 (+0.24%) | 43,457 |
| 11 Mar 2013 | USD | 2.47 | 2.47 | 2.463 | 2.467 | 24.67 | +0.004 (+0.16%) | 56,428 |
| 8 Mar 2013 | USD | 2.472 | 2.478 | 2.462 | 2.463 | 24.63 | -0.002 (-0.09%) | 84,650 |
| 7 Mar 2013 | USD | 2.469 | 2.473 | 2.463 | 2.4651 | 24.651 | -0.001 (-0.04%) | 79,491 |
