| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 2.488 | 2.489 | 2.466 | 2.466 | 24.66 | -0.013 (-0.52%) | 73,734 |
| 5 Mar 2013 | USD | 2.488 | 2.491 | 2.475 | 2.479 | 24.79 | -0.001 (-0.06%) | 40,063 |
| 4 Mar 2013 | USD | 2.475 | 2.4895 | 2.467 | 2.4804 | 24.804 | +0 (+0.02%) | 49,915 |
| 1 Mar 2013 | USD | 2.5 | 2.5 | 2.476 | 2.48 | 24.8 | -0.003 (-0.12%) | 51,823 |
| 28 Feb 2013 | USD | 2.493 | 2.493 | 2.474 | 2.483 | 24.83 | +0.011 (+0.44%) | 90,948 |
| 27 Feb 2013 | USD | 2.469 | 2.482 | 2.46 | 2.472 | 24.72 | +0.012 (+0.49%) | 102,493 |
| 26 Feb 2013 | USD | 2.45 | 2.47 | 2.45 | 2.46 | 24.6 | +0.008 (+0.33%) | 77,431 |
| 25 Feb 2013 | USD | 2.468 | 2.472 | 2.45 | 2.452 | 24.52 | -0.012 (-0.49%) | 181,820 |
| 22 Feb 2013 | USD | 2.469 | 2.481 | 2.46 | 2.464 | 24.64 | -0.01 (-0.40%) | 120,994 |
| 21 Feb 2013 | USD | 2.483 | 2.486 | 2.465 | 2.474 | 24.74 | -0.011 (-0.44%) | 55,962 |
| 20 Feb 2013 | USD | 2.485 | 2.485 | 2.48 | 2.485 | 24.85 | -0.002 (-0.08%) | 36,156 |
| 19 Feb 2013 | USD | 2.489 | 2.489 | 2.473 | 2.487 | 24.87 | +0.02 (+0.81%) | 64,843 |
| 18 Feb 2013 | USD | 2.467 | 2.467 | 2.467 | 2.467 | 24.67 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 2.473 | 2.473 | 2.459 | 2.467 | 24.67 | -0.012 (-0.48%) | 45,983 |
| 14 Feb 2013 | USD | 2.467 | 2.481 | 2.467 | 2.479 | 24.79 | +0.009 (+0.36%) | 37,843 |
| 13 Feb 2013 | USD | 2.486 | 2.49 | 2.466 | 2.47 | 24.7 | -0.017 (-0.68%) | 55,079 |
| 12 Feb 2013 | USD | 2.481 | 2.491 | 2.48 | 2.487 | 24.87 | -0.003 (-0.12%) | 36,863 |
| 11 Feb 2013 | USD | 2.49 | 2.4925 | 2.482 | 2.49 | 24.9 | +0.015 (+0.61%) | 30,270 |
| 8 Feb 2013 | USD | 2.476 | 2.477 | 2.466 | 2.475 | 24.75 | +0.007 (+0.28%) | 32,656 |
| 7 Feb 2013 | USD | 2.479 | 2.479 | 2.464 | 2.468 | 24.68 | -0.009 (-0.36%) | 62,201 |
| 6 Feb 2013 | USD | 2.474 | 2.481 | 2.461 | 2.477 | 24.77 | +0.003 (+0.12%) | 43,738 |
| 5 Feb 2013 | USD | 2.467 | 2.474 | 2.456 | 2.474 | 24.74 | +0.012 (+0.49%) | 50,007 |
| 4 Feb 2013 | USD | 2.46 | 2.4854 | 2.457 | 2.462 | 24.62 | -0.013 (-0.53%) | 45,270 |
| 1 Feb 2013 | USD | 2.48 | 2.481 | 2.456 | 2.475 | 24.75 | +0.015 (+0.61%) | 45,207 |
| 31 Jan 2013 | USD | 2.459 | 2.462 | 2.455 | 2.46 | 24.6 | +0.005 (+0.20%) | 54,840 |
| 30 Jan 2013 | USD | 2.455 | 2.459 | 2.451 | 2.455 | 24.55 | -0.003 (-0.12%) | 51,687 |
| 29 Jan 2013 | USD | 2.459 | 2.463 | 2.45 | 2.4579 | 24.579 | +0.005 (+0.20%) | 88,390 |
| 28 Jan 2013 | USD | 2.47 | 2.47 | 2.45 | 2.453 | 24.53 | -0.012 (-0.49%) | 101,345 |
| 25 Jan 2013 | USD | 2.491 | 2.491 | 2.46 | 2.465 | 24.65 | -0.005 (-0.20%) | 66,231 |
| 24 Jan 2013 | USD | 2.494 | 2.495 | 2.47 | 2.47 | 24.7 | -0.024 (-0.96%) | 65,436 |
