| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 2.495 | 2.499 | 2.488 | 2.494 | 24.94 | -0.002 (-0.08%) | 64,329 |
| 22 Jan 2013 | USD | 2.495 | 2.509 | 2.48 | 2.496 | 24.96 | +0.001 (+0.04%) | 152,880 |
| 21 Jan 2013 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 24.95 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 2.458 | 2.496 | 2.45 | 2.495 | 24.95 | +0.059 (+2.43%) | 200,724 |
| 17 Jan 2013 | USD | 2.443 | 2.458 | 2.42 | 2.4358 | 24.358 | -0.015 (-0.62%) | 68,257 |
| 16 Jan 2013 | USD | 2.435 | 2.4661 | 2.431 | 2.451 | 24.51 | 0.0 (0.0%) | 57,320 |
| 15 Jan 2013 | USD | 2.454 | 2.4549 | 2.429 | 2.451 | 24.51 | +0.016 (+0.66%) | 58,921 |
| 14 Jan 2013 | USD | 2.453 | 2.4649 | 2.407 | 2.435 | 24.35 | -0.027 (-1.10%) | 78,715 |
| 11 Jan 2013 | USD | 2.443 | 2.469 | 2.443 | 2.462 | 24.62 | +0.002 (+0.08%) | 36,399 |
| 10 Jan 2013 | USD | 2.45 | 2.462 | 2.4263 | 2.46 | 24.6 | +0.021 (+0.86%) | 36,989 |
| 9 Jan 2013 | USD | 2.425 | 2.45 | 2.42 | 2.439 | 24.39 | +0.019 (+0.79%) | 26,816 |
| 8 Jan 2013 | USD | 2.436 | 2.441 | 2.402 | 2.42 | 24.2 | -0.015 (-0.62%) | 61,015 |
| 7 Jan 2013 | USD | 2.425 | 2.455 | 2.425 | 2.435 | 24.35 | +0.004 (+0.15%) | 20,112 |
| 4 Jan 2013 | USD | 2.43 | 2.45 | 2.406 | 2.4314 | 24.314 | -0.002 (-0.07%) | 44,119 |
| 3 Jan 2013 | USD | 2.415 | 2.457 | 2.412 | 2.433 | 24.33 | +0.013 (+0.54%) | 25,810 |
| 2 Jan 2013 | USD | 2.414 | 2.455 | 2.401 | 2.42 | 24.2 | +0.043 (+1.81%) | 42,580 |
| 1 Jan 2013 | USD | 2.377 | 2.377 | 2.377 | 2.377 | 23.77 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 2.4 | 2.414 | 2.37 | 2.377 | 23.77 | -0.006 (-0.25%) | 56,358 |
| 28 Dec 2012 | USD | 2.428 | 2.452 | 2.381 | 2.383 | 23.83 | -0.023 (-0.96%) | 55,177 |
| 27 Dec 2012 | USD | 2.418 | 2.445 | 2.404 | 2.406 | 24.06 | -0.028 (-1.15%) | 36,983 |
| 26 Dec 2012 | USD | 2.465 | 2.465 | 2.4 | 2.4339 | 24.339 | -0.021 (-0.86%) | 41,035 |
| 25 Dec 2012 | USD | 2.455 | 2.455 | 2.455 | 2.455 | 24.55 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 2.437 | 2.485 | 2.43 | 2.455 | 24.55 | +0.01 (+0.41%) | 4,284 |
| 21 Dec 2012 | USD | 2.421 | 2.465 | 2.421 | 2.445 | 24.45 | -0.019 (-0.77%) | 51,989 |
| 20 Dec 2012 | USD | 2.483 | 2.483 | 2.444 | 2.464 | 24.64 | -0.003 (-0.12%) | 38,024 |
| 19 Dec 2012 | USD | 2.465 | 2.477 | 2.439 | 2.467 | 24.67 | -0.012 (-0.48%) | 54,909 |
| 18 Dec 2012 | USD | 2.492 | 2.494 | 2.475 | 2.479 | 24.79 | -0.005 (-0.20%) | 48,882 |
| 17 Dec 2012 | USD | 2.498 | 2.5 | 2.4792 | 2.484 | 24.84 | -0.015 (-0.61%) | 31,229 |
| 14 Dec 2012 | USD | 2.509 | 2.511 | 2.475 | 2.4992 | 24.992 | -0.001 (-0.03%) | 62,192 |
| 13 Dec 2012 | USD | 2.51 | 2.51 | 2.494 | 2.5 | 25 | -0.004 (-0.16%) | 22,240 |
