Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2012 | USD | 2.501 | 2.501 | 2.501 | 2.501 | 25.01 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 2.501 | 2.502 | 2.5 | 2.501 | 25.01 | +0.001 (+0.04%) | 9,338 |
20 Nov 2012 | USD | 2.5 | 2.501 | 2.5 | 2.5 | 25 | -0.001 (-0.04%) | 17,849 |
19 Nov 2012 | USD | 2.501 | 2.501 | 2.501 | 2.501 | 25.01 | +0.001 (+0.04%) | 2,650 |
16 Nov 2012 | USD | 2.5 | 2.501 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 24,920 |
15 Nov 2012 | USD | 2.5 | 2.501 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 31,345 |
14 Nov 2012 | USD | 2.5 | 2.51 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 60,098 |
13 Nov 2012 | USD | 2.501 | 2.501 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 27,500 |
12 Nov 2012 | USD | 2.5005 | 2.501 | 2.5 | 2.5 | 25 | -0.001 (-0.02%) | 9,055 |
9 Nov 2012 | USD | 2.501 | 2.501 | 2.5 | 2.5005 | 25.005 | +0.001 (+0.02%) | 11,690 |
8 Nov 2012 | USD | 2.501 | 2.501 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 7,370 |
7 Nov 2012 | USD | 2.5 | 2.501 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 69,443 |
6 Nov 2012 | USD | 2.504 | 2.504 | 2.5 | 2.5 | 25 | -0.001 (-0.04%) | 26,374 |
5 Nov 2012 | USD | 2.503 | 2.503 | 2.5 | 2.501 | 25.01 | +0.001 (+0.04%) | 25,757 |
2 Nov 2012 | USD | 2.502 | 2.503 | 2.5 | 2.5 | 25 | -0.005 (-0.20%) | 12,712 |
1 Nov 2012 | USD | 2.505 | 2.505 | 2.5 | 2.505 | 25.05 | +0.005 (+0.20%) | 19,695 |
31 Oct 2012 | USD | 2.502 | 2.505 | 2.5 | 2.5 | 25 | -0.002 (-0.08%) | 33,138 |
30 Oct 2012 | USD | 2.502 | 2.502 | 2.502 | 2.502 | 25.02 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 2.502 | 2.502 | 2.502 | 2.502 | 25.02 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 2.5 | 2.504 | 2.5 | 2.502 | 25.02 | 0.0 (0.0%) | 379,386 |