Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2015 | SGD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | -0.007 (-21.21%) | 210,000 |
16 Nov 2015 | SGD | 0.035 | 0.035 | 0.032 | 0.033 | 0.033 | +0.004 (+13.79%) | 1,217,000 |
13 Nov 2015 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.007 (+31.82%) | 100,000 |
12 Nov 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.009 (-29.03%) | 50,000 |
11 Nov 2015 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | +0.002 (+6.90%) | 550,000 |
9 Nov 2015 | SGD | 0.025 | 0.029 | 0.025 | 0.029 | 0.029 | +0.001 (+3.57%) | 607,600 |
6 Nov 2015 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.003 (+12.00%) | 330,000 |
5 Nov 2015 | SGD | 0.026 | 0.026 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 280,000 |
4 Nov 2015 | SGD | 0.03 | 0.03 | 0.024 | 0.024 | 0.024 | -0.009 (-27.27%) | 470,000 |
3 Nov 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.005 (-13.16%) | 40,000 |
2 Nov 2015 | SGD | 0.038 | 0.038 | 0.035 | 0.038 | 0.038 | +0.005 (+15.15%) | 150,000 |
30 Oct 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
29 Oct 2015 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | +0.002 (+6.45%) | 510,000 |
28 Oct 2015 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 120,000 |
27 Oct 2015 | SGD | 0.032 | 0.033 | 0.031 | 0.031 | 0.031 | +0.002 (+6.90%) | 1,214,500 |
26 Oct 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.01 (-25.64%) | 170,000 |
23 Oct 2015 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
22 Oct 2015 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 1,332,000 |
21 Oct 2015 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
20 Oct 2015 | SGD | 0.039 | 0.041 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 1,257,500 |
19 Oct 2015 | SGD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 510,000 |
16 Oct 2015 | SGD | 0.039 | 0.042 | 0.039 | 0.04 | 0.04 | -0.004 (-9.09%) | 1,980,000 |
15 Oct 2015 | SGD | 0.048 | 0.049 | 0.043 | 0.044 | 0.044 | -0.008 (-15.38%) | 1,306,000 |
14 Oct 2015 | SGD | 0.056 | 0.056 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 1,329,000 |
13 Oct 2015 | SGD | 0.054 | 0.054 | 0.051 | 0.053 | 0.053 | +0.003 (+6%) | 1,277,200 |
12 Oct 2015 | SGD | 0.056 | 0.056 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 1,441,100 |
9 Oct 2015 | SGD | 0.054 | 0.06 | 0.053 | 0.06 | 0.06 | -0.001 (-1.64%) | 685,000 |
8 Oct 2015 | SGD | 0.059 | 0.065 | 0.059 | 0.061 | 0.061 | +0.001 (+1.67%) | 1,766,000 |
7 Oct 2015 | SGD | 0.076 | 0.077 | 0.06 | 0.06 | 0.06 | -0.019 (-24.05%) | 940,000 |
6 Oct 2015 | SGD | 0.072 | 0.079 | 0.072 | 0.079 | 0.079 | +0.002 (+2.60%) | 332,000 |