Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2016 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
29 Aug 2016 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
26 Aug 2016 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
25 Aug 2016 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
24 Aug 2016 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
23 Aug 2016 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
22 Aug 2016 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
19 Aug 2016 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
18 Aug 2016 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
17 Aug 2016 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
16 Aug 2016 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
15 Aug 2016 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
12 Aug 2016 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
11 Aug 2016 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
10 Aug 2016 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
8 Aug 2016 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
5 Aug 2016 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
4 Aug 2016 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
3 Aug 2016 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
2 Aug 2016 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
1 Aug 2016 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
29 Jul 2016 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
28 Jul 2016 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
27 Jul 2016 | SGD | 0.109 | 0.11 | 0.106 | 0.109 | 0.109 | -0.002 (-1.80%) | 496,800 |
26 Jul 2016 | SGD | 0.117 | 0.117 | 0.11 | 0.111 | 0.111 | -0.007 (-5.93%) | 1,623,500 |
25 Jul 2016 | SGD | 0.131 | 0.131 | 0.118 | 0.118 | 0.118 | -0.013 (-9.92%) | 2,511,000 |
22 Jul 2016 | SGD | 0.133 | 0.134 | 0.129 | 0.131 | 0.131 | -0.004 (-2.96%) | 1,180,300 |
21 Jul 2016 | SGD | 0.149 | 0.149 | 0.13 | 0.135 | 0.135 | -0.015 (-10.00%) | 2,457,000 |
20 Jul 2016 | SGD | 0.16 | 0.16 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,306,900 |
19 Jul 2016 | SGD | 0.168 | 0.168 | 0.16 | 0.16 | 0.16 | -0.009 (-5.33%) | 588,400 |