Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2016 | SGD | 0.178 | 0.184 | 0.175 | 0.177 | 0.177 | -0.001 (-0.56%) | 125,400 |
2 Jun 2016 | SGD | 0.178 | 0.178 | 0.174 | 0.178 | 0.178 | 0.0 (0.0%) | 253,700 |
1 Jun 2016 | SGD | 0.173 | 0.178 | 0.172 | 0.178 | 0.178 | 0.0 (0.0%) | 371,700 |
31 May 2016 | SGD | 0.178 | 0.178 | 0.177 | 0.178 | 0.178 | -0.005 (-2.73%) | 68,700 |
30 May 2016 | SGD | 0.174 | 0.193 | 0.174 | 0.183 | 0.183 | +0.009 (+5.17%) | 174,000 |
27 May 2016 | SGD | 0.174 | 0.175 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 46,200 |
26 May 2016 | SGD | 0.174 | 0.175 | 0.173 | 0.174 | 0.174 | 0.0 (0.0%) | 271,500 |
25 May 2016 | SGD | 0.175 | 0.177 | 0.172 | 0.174 | 0.174 | -0.001 (-0.57%) | 586,300 |
24 May 2016 | SGD | 0.175 | 0.176 | 0.174 | 0.175 | 0.175 | -0.003 (-1.69%) | 509,000 |
23 May 2016 | SGD | 0.178 | 0.178 | 0.175 | 0.178 | 0.178 | +0.001 (+0.56%) | 189,200 |
20 May 2016 | SGD | 0.181 | 0.181 | 0.177 | 0.177 | 0.177 | -0.003 (-1.67%) | 192,700 |
19 May 2016 | SGD | 0.18 | 0.18 | 0.179 | 0.18 | 0.18 | 0.0 (0.0%) | 153,500 |
18 May 2016 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 204,300 |
17 May 2016 | SGD | 0.182 | 0.183 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 672,700 |
16 May 2016 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 May 2016 | SGD | 0.188 | 0.188 | 0.18 | 0.18 | 0.18 | -0.009 (-4.76%) | 676,300 |
12 May 2016 | SGD | 0.184 | 0.191 | 0.183 | 0.189 | 0.189 | +0.006 (+3.28%) | 96,400 |
11 May 2016 | SGD | 0.185 | 0.185 | 0.183 | 0.183 | 0.183 | -0.001 (-0.54%) | 122,000 |
10 May 2016 | SGD | 0.183 | 0.187 | 0.183 | 0.184 | 0.184 | 0.0 (0.0%) | 210,300 |
9 May 2016 | SGD | 0.185 | 0.185 | 0.184 | 0.184 | 0.184 | -0.005 (-2.65%) | 340,000 |
6 May 2016 | SGD | 0.186 | 0.189 | 0.185 | 0.189 | 0.189 | +0.002 (+1.07%) | 429,200 |
5 May 2016 | SGD | 0.188 | 0.189 | 0.187 | 0.187 | 0.187 | -0.002 (-1.06%) | 60,100 |
4 May 2016 | SGD | 0.19 | 0.19 | 0.187 | 0.189 | 0.189 | -0.001 (-0.53%) | 228,400 |
3 May 2016 | SGD | 0.19 | 0.194 | 0.189 | 0.19 | 0.19 | 0.0 (0.0%) | 117,500 |
29 Apr 2016 | SGD | 0.19 | 0.19 | 0.189 | 0.19 | 0.19 | -0.001 (-0.52%) | 117,200 |
28 Apr 2016 | SGD | 0.19 | 0.192 | 0.19 | 0.191 | 0.191 | +0.002 (+1.06%) | 369,200 |
27 Apr 2016 | SGD | 0.19 | 0.191 | 0.187 | 0.189 | 0.189 | -0.001 (-0.53%) | 232,300 |
26 Apr 2016 | SGD | 0.191 | 0.191 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 150,900 |
25 Apr 2016 | SGD | 0.191 | 0.193 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 406,800 |
22 Apr 2016 | SGD | 0.192 | 0.193 | 0.191 | 0.191 | 0.191 | -0.001 (-0.52%) | 347,500 |