Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2016 | SGD | 0.192 | 0.193 | 0.189 | 0.192 | 0.192 | +0.001 (+0.52%) | 816,100 |
20 Apr 2016 | SGD | 0.195 | 0.195 | 0.191 | 0.191 | 0.191 | -0.002 (-1.04%) | 1,079,800 |
19 Apr 2016 | SGD | 0.195 | 0.197 | 0.192 | 0.193 | 0.193 | 0.0 (0.0%) | 65,700 |
18 Apr 2016 | SGD | 0.191 | 0.195 | 0.19 | 0.193 | 0.193 | -0.001 (-0.52%) | 217,800 |
15 Apr 2016 | SGD | 0.195 | 0.195 | 0.194 | 0.194 | 0.194 | -0.001 (-0.51%) | 86,600 |
14 Apr 2016 | SGD | 0.195 | 0.198 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 138,000 |
13 Apr 2016 | SGD | 0.196 | 0.196 | 0.193 | 0.195 | 0.195 | +0.004 (+2.09%) | 452,000 |
12 Apr 2016 | SGD | 0.19 | 0.195 | 0.19 | 0.191 | 0.191 | +0.001 (+0.53%) | 487,100 |
11 Apr 2016 | SGD | 0.191 | 0.193 | 0.19 | 0.19 | 0.19 | +0.001 (+0.53%) | 155,500 |
8 Apr 2016 | SGD | 0.189 | 0.191 | 0.189 | 0.189 | 0.189 | +0.001 (+0.53%) | 99,400 |
7 Apr 2016 | SGD | 0.188 | 0.191 | 0.187 | 0.188 | 0.188 | 0.0 (0.0%) | 430,300 |
6 Apr 2016 | SGD | 0.19 | 0.19 | 0.187 | 0.188 | 0.188 | 0.0 (0.0%) | 335,200 |
5 Apr 2016 | SGD | 0.189 | 0.19 | 0.188 | 0.188 | 0.188 | -0.001 (-0.53%) | 387,200 |
4 Apr 2016 | SGD | 0.19 | 0.19 | 0.188 | 0.189 | 0.189 | -0.001 (-0.53%) | 280,700 |
1 Apr 2016 | SGD | 0.188 | 0.192 | 0.186 | 0.19 | 0.19 | 0.0 (0.0%) | 169,300 |
31 Mar 2016 | SGD | 0.194 | 0.194 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 446,500 |
30 Mar 2016 | SGD | 0.194 | 0.195 | 0.192 | 0.195 | 0.195 | +0.002 (+1.04%) | 248,300 |
29 Mar 2016 | SGD | 0.195 | 0.195 | 0.191 | 0.193 | 0.193 | -0.002 (-1.03%) | 363,400 |
28 Mar 2016 | SGD | 0.194 | 0.196 | 0.191 | 0.195 | 0.195 | +0.003 (+1.56%) | 499,800 |
24 Mar 2016 | SGD | 0.192 | 0.198 | 0.192 | 0.192 | 0.192 | -0.003 (-1.54%) | 399,700 |
23 Mar 2016 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.001 (-0.51%) | 302,300 |
22 Mar 2016 | SGD | 0.199 | 0.2 | 0.195 | 0.196 | 0.196 | -0.001 (-0.51%) | 1,038,900 |
21 Mar 2016 | SGD | 0.2 | 0.2 | 0.197 | 0.197 | 0.197 | -0.008 (-3.90%) | 1,141,800 |
18 Mar 2016 | SGD | 0.21 | 0.215 | 0.197 | 0.205 | 0.205 | -0.005 (-2.38%) | 4,270,500 |
17 Mar 2016 | SGD | 0.21 | 0.215 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 778,400 |
16 Mar 2016 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 356,200 |
15 Mar 2016 | SGD | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 4,749,300 |
14 Mar 2016 | SGD | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 11,551,900 |
11 Mar 2016 | SGD | 0.22 | 0.22 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 228,500 |
10 Mar 2016 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 980,400 |