| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 296,600 |
| 9 Dec 2015 | SGD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 251,000 |
| 8 Dec 2015 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 444,800 |
| 7 Dec 2015 | SGD | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 324,400 |
| 4 Dec 2015 | SGD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 334,800 |
| 3 Dec 2015 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 37,800 |
| 2 Dec 2015 | SGD | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 779,300 |
| 1 Dec 2015 | SGD | 0.225 | 0.23 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 356,500 |
| 30 Nov 2015 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 203,400 |
| 27 Nov 2015 | SGD | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 109,500 |
| 26 Nov 2015 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 91,400 |
| 25 Nov 2015 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 286,400 |
| 24 Nov 2015 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.02 (+9.30%) | 487,000 |
| 23 Nov 2015 | SGD | 0.215 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 223,200 |
| 20 Nov 2015 | SGD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 911,900 |
| 19 Nov 2015 | SGD | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 425,300 |
| 18 Nov 2015 | SGD | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 324,000 |
| 17 Nov 2015 | SGD | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 472,000 |
| 16 Nov 2015 | SGD | 0.225 | 0.24 | 0.22 | 0.235 | 0.235 | +0.01 (+4.44%) | 579,400 |
| 13 Nov 2015 | SGD | 0.235 | 0.235 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 1,704,800 |
| 12 Nov 2015 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 367,200 |
| 11 Nov 2015 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 1,452,000 |
| 9 Nov 2015 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 328,000 |
| 6 Nov 2015 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 111,600 |
| 5 Nov 2015 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 349,600 |
| 4 Nov 2015 | SGD | 0.25 | 0.27 | 0.25 | 0.255 | 0.255 | +0.01 (+4.08%) | 2,806,800 |
| 3 Nov 2015 | SGD | 0.26 | 0.265 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 2,067,800 |
| 2 Nov 2015 | SGD | 0.265 | 0.265 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,251,700 |
| 30 Oct 2015 | SGD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 597,000 |
| 29 Oct 2015 | SGD | 0.275 | 0.285 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 692,200 |
