Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2015 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 324,400 |
14 Sep 2015 | SGD | 0.205 | 0.22 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 279,300 |
10 Sep 2015 | SGD | 0.205 | 0.215 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 505,300 |
9 Sep 2015 | SGD | 0.225 | 0.225 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 285,800 |
8 Sep 2015 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.01 (+4.88%) | 275,600 |
7 Sep 2015 | SGD | 0.205 | 0.21 | 0.199 | 0.205 | 0.205 | -0.005 (-2.38%) | 131,300 |
4 Sep 2015 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 67,500 |
3 Sep 2015 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 108,000 |
3 Sep 2015 |
|