| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 18.09 | 18.12 | 18.09 | 18.12 | 18.12 | -0.09 (-0.49%) | 956 |
| 9 Dec 2022 | USD | 18.33 | 18.33 | 18.195 | 18.21 | 18.21 | +0.08 (+0.44%) | 4,100 |
| 8 Dec 2022 | USD | 18.18 | 18.18 | 18.13 | 18.13 | 18.13 | +0.01 (+0.06%) | 500 |
| 7 Dec 2022 | USD | 18.05 | 18.15 | 18.05 | 18.12 | 18.12 | +0.13 (+0.72%) | 3,000 |
| 6 Dec 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.02 (+0.11%) | 300 |
| 5 Dec 2022 | USD | 18.03 | 18.1 | 17.96 | 17.97 | 17.97 | -0.225 (-1.24%) | 26,400 |
| 2 Dec 2022 | USD | 18.17 | 18.21 | 18.14 | 18.195 | 18.195 | -0.035 (-0.19%) | 16,700 |
| 1 Dec 2022 | USD | 18.18 | 18.35 | 17.71 | 18.23 | 18.23 | +0.044 (+0.24%) | 15,900 |
| 30 Nov 2022 | USD | 18.14 | 18.186 | 17.97 | 18.186 | 18.186 | +0.226 (+1.26%) | 8,000 |
| 29 Nov 2022 | USD | 18.01 | 18.01 | 17.96 | 17.96 | 17.96 | +0.123 (+0.69%) | 2,200 |
| 28 Nov 2022 | USD | 17.916 | 17.916 | 17.834 | 17.837 | 17.837 | -0.143 (-0.80%) | 800 |
| 25 Nov 2022 | USD | 17.956 | 17.98 | 17.927 | 17.98 | 17.98 | +0.006 (+0.03%) | 300 |
| 23 Nov 2022 | USD | 17.86 | 17.99 | 17.835 | 17.974 | 17.974 | +0.147 (+0.82%) | 1,300 |
| 22 Nov 2022 | USD | 17.88 | 17.88 | 17.791 | 17.827 | 17.827 | +0.047 (+0.26%) | 1,800 |
| 21 Nov 2022 | USD | 17.82 | 17.86 | 17.74 | 17.78 | 17.78 | -0.14 (-0.78%) | 10,800 |
| 18 Nov 2022 | USD | 17.919 | 17.93 | 17.88 | 17.92 | 17.92 | -0.07 (-0.39%) | 1,100 |
| 17 Nov 2022 | USD | 17.98 | 18.005 | 17.98 | 17.99 | 17.99 | -0.126 (-0.69%) | 1,600 |
| 16 Nov 2022 | USD | 18.1101 | 18.16 | 18.1101 | 18.1157 | 18.1157 | -0.051 (-0.28%) | 1,805 |
| 15 Nov 2022 | USD | 18.16 | 18.1899 | 18.115 | 18.167 | 18.167 | +0.047 (+0.26%) | 2,472 |
| 14 Nov 2022 | USD | 18.1001 | 18.125 | 18.03 | 18.1196 | 18.1196 | +0.055 (+0.30%) | 11,305 |
| 11 Nov 2022 | USD | 18.069 | 18.11 | 17.98 | 18.065 | 18.065 | +0.129 (+0.72%) | 3,300 |
| 10 Nov 2022 | USD | 17.88 | 17.936 | 17.86 | 17.936 | 17.936 | +0.446 (+2.55%) | 15,900 |
| 9 Nov 2022 | USD | 17.6 | 17.6 | 17.49 | 17.49 | 17.49 | -0.091 (-0.52%) | 500 |
| 8 Nov 2022 | USD | 17.3 | 17.595 | 17.3 | 17.581 | 17.581 | +0.33 (+1.91%) | 1,100 |
| 7 Nov 2022 | USD | 17.285 | 17.285 | 17.185 | 17.251 | 17.251 | -0.037 (-0.21%) | 7,500 |
| 4 Nov 2022 | USD | 17.14 | 17.303 | 17.14 | 17.288 | 17.288 | +0.363 (+2.14%) | 2,400 |
| 3 Nov 2022 | USD | 16.905 | 16.925 | 16.905 | 16.925 | 16.925 | -0.08 (-0.47%) | 400 |
| 2 Nov 2022 | USD | 17.09 | 17.09 | 17.005 | 17.005 | 17.005 | -0.06 (-0.35%) | 2,500 |
| 1 Nov 2022 | USD | 17.03 | 17.065 | 17.03 | 17.065 | 17.065 | +0.08 (+0.47%) | 300 |
| 31 Oct 2022 | USD | 17.032 | 17.05 | 16.96 | 16.985 | 16.985 | -0.045 (-0.26%) | 2,400 |
