| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 17.03 | 17.047 | 17.02 | 17.03 | 17.03 | -0.16 (-0.93%) | 18,400 |
| 27 Oct 2022 | USD | 17.18 | 17.19 | 17.15 | 17.19 | 17.19 | -0.018 (-0.10%) | 3,000 |
| 26 Oct 2022 | USD | 17.25 | 17.25 | 17.18 | 17.208 | 17.208 | +0.038 (+0.22%) | 1,300 |
| 25 Oct 2022 | USD | 17.173 | 17.173 | 17.15 | 17.17 | 17.17 | +0.029 (+0.17%) | 400 |
| 24 Oct 2022 | USD | 17.12 | 17.17 | 17.1 | 17.141 | 17.141 | +0.006 (+0.04%) | 4,100 |
| 21 Oct 2022 | USD | 17.16 | 17.16 | 17.07 | 17.135 | 17.135 | +0.14 (+0.82%) | 5,100 |
| 20 Oct 2022 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 16.995 | -0.018 (-0.11%) | 300 |
| 19 Oct 2022 | USD | 17 | 17.12 | 16.94 | 17.0134 | 17.0134 | -0.121 (-0.71%) | 8,213 |
| 18 Oct 2022 | USD | 17.1347 | 17.1347 | 17.1347 | 17.1347 | 17.1347 | +0.005 (+0.03%) | 146 |
| 17 Oct 2022 | USD | 17.225 | 17.225 | 17.1297 | 17.1297 | 17.1297 | +0.025 (+0.15%) | 468 |
| 14 Oct 2022 | USD | 17.145 | 17.145 | 17.1047 | 17.1047 | 17.1047 | -0.165 (-0.96%) | 2,236 |
| 13 Oct 2022 | USD | 17.1 | 17.285 | 17.05 | 17.27 | 17.27 | -0.054 (-0.31%) | 4,400 |
| 12 Oct 2022 | USD | 17.303 | 17.324 | 17.303 | 17.324 | 17.324 | +0.054 (+0.31%) | 900 |
| 11 Oct 2022 | USD | 17.21 | 17.32 | 17.21 | 17.27 | 17.27 | -0.02 (-0.12%) | 3,700 |
| 10 Oct 2022 | USD | 17.31 | 17.31 | 17.29 | 17.29 | 17.29 | -0.17 (-0.97%) | 200 |
| 7 Oct 2022 | USD | 17.57 | 17.57 | 17.46 | 17.46 | 17.46 | -0.11 (-0.63%) | 1,200 |
| 6 Oct 2022 | USD | 17.5 | 17.57 | 17.5 | 17.57 | 17.57 | -0.009 (-0.05%) | 900 |
| 5 Oct 2022 | USD | 17.49 | 17.593 | 17.49 | 17.579 | 17.579 | -0.101 (-0.57%) | 12,200 |
| 4 Oct 2022 | USD | 17.37 | 17.68 | 17.37 | 17.68 | 17.68 | +0.182 (+1.04%) | 1,200 |
| 3 Oct 2022 | USD | 17.47 | 17.498 | 17.47 | 17.498 | 17.498 | +0.238 (+1.38%) | 500 |
| 30 Sep 2022 | USD | 17.321 | 17.321 | 17.245 | 17.26 | 17.26 | -0.03 (-0.17%) | 700 |
| 29 Sep 2022 | USD | 17.14 | 17.29 | 17.14 | 17.29 | 17.29 | +0.045 (+0.26%) | 1,306 |
| 28 Sep 2022 | USD | 17.229 | 17.28 | 17.185 | 17.245 | 17.245 | +0.195 (+1.14%) | 1,900 |
| 27 Sep 2022 | USD | 17.14 | 17.14 | 16.99 | 17.05 | 17.05 | +0.01 (+0.06%) | 2,800 |
| 26 Sep 2022 | USD | 17.09 | 17.09 | 17.02 | 17.04 | 17.04 | -0.07 (-0.41%) | 2,300 |
| 23 Sep 2022 | USD | 17.199 | 17.2 | 17.11 | 17.11 | 17.11 | -0.195 (-1.13%) | 3,180 |
| 22 Sep 2022 | USD | 17.3047 | 17.3047 | 17.3047 | 17.3047 | 17.3047 | +0.008 (+0.05%) | 142 |
| 21 Sep 2022 | USD | 17.271 | 17.3499 | 17.19 | 17.2967 | 17.2967 | +0.004 (+0.02%) | 1,111 |
| 20 Sep 2022 | USD | 17.2931 | 17.2931 | 17.2931 | 17.2931 | 17.2931 | -0.037 (-0.21%) | 115 |
| 19 Sep 2022 | USD | 17.3699 | 17.3699 | 17.27 | 17.33 | 17.33 | +0.015 (+0.09%) | 7,809 |
