| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | EUR | 0.59 | 0.5909 | 0.575 | 0.59 | 0.59 | 0.0 (0.0%) | 370,909 |
| 24 Apr 2024 | EUR | 0.59 | 0.59 | 0.574 | 0.59 | 0.59 | 0.0 (0.0%) | 1,538,782 |
| 23 Apr 2024 | EUR | 0.59 | 0.6 | 0.5704 | 0.59 | 0.59 | 0.0 (0.0%) | 103,645 |
| 22 Apr 2024 | EUR | 0.59 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 129,598 |
| 19 Apr 2024 | EUR | 0.59 | 0.5954 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 87,498 |
| 18 Apr 2024 | EUR | 0.59 | 0.597 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 53 |
| 17 Apr 2024 | EUR | 0.59 | 0.61 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 3,406,926 |
| 16 Apr 2024 | EUR | 0.5833 | 0.5833 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 512,500 |
| 15 Apr 2024 | EUR | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 577,630 |
| 12 Apr 2024 | EUR | 0.59 | 0.59 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 415,855 |
| 11 Apr 2024 | EUR | 0.5833 | 0.5833 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 33,702 |
| 10 Apr 2024 | EUR | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 88,500 |
| 9 Apr 2024 | EUR | 0.591 | 0.591 | 0.5702 | 0.58 | 0.58 | 0.0 (0.0%) | 880,357 |
| 8 Apr 2024 | EUR | 0.595 | 0.6035 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 382,696 |
| 5 Apr 2024 | EUR | 0.595 | 0.595 | 0.58 | 0.58 | 0.58 | -0.015 (-2.52%) | 802,610 |
| 4 Apr 2024 | EUR | 0.595 | 0.595 | 0.58 | 0.595 | 0.595 | 0.0 (0.0%) | 233,057 |
| 3 Apr 2024 | EUR | 0.595 | 0.6254 | 0.58 | 0.595 | 0.595 | 0.0 (0.0%) | 320,198 |
| 2 Apr 2024 | EUR | 0.595 | 0.61 | 0.58 | 0.595 | 0.595 | +0.015 (+2.59%) | 85,225 |
| 28 Mar 2024 | EUR | 0.595 | 0.61 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 232,306 |
| 27 Mar 2024 | EUR | 0.595 | 0.61 | 0.58 | 0.58 | 0.58 | -0.015 (-2.52%) | 642,620 |
| 26 Mar 2024 | EUR | 0.595 | 0.595 | 0.585 | 0.595 | 0.595 | 0.0 (0.0%) | 419,999 |
| 25 Mar 2024 | EUR | 0.595 | 0.61 | 0.5866 | 0.595 | 0.595 | 0.0 (0.0%) | 91,493 |
| 22 Mar 2024 | EUR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | EUR | 0.595 | 0.6049 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 22,304 |
| 20 Mar 2024 | EUR | 0.595 | 0.6049 | 0.581 | 0.595 | 0.595 | +0.005 (+0.85%) | 30,336 |
| 19 Mar 2024 | EUR | 0.595 | 0.6049 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 546,638 |
| 18 Mar 2024 | EUR | 0.595 | 0.6096 | 0.595 | 0.595 | 0.595 | +0.01 (+1.71%) | 177,301 |
| 15 Mar 2024 | EUR | 0.595 | 0.605 | 0.585 | 0.585 | 0.585 | -0.01 (-1.68%) | 542,244 |
| 14 Mar 2024 | EUR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 20,002 |
| 13 Mar 2024 | EUR | 0.595 | 0.6088 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 407,650 |
