Blackstone / GSO Loan Recent Share Price (LSE:BGLF)

1 Followers LSE:BGLF - Blackstone Loan Financing Ltd Blackstone / GSO Loan
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2024	EUR	0.59	0.59	0.5849	0.59	0.59	0.0 (0.0%)	194,247
6 Feb 2024	EUR	0.59	0.61	0.59	0.59	0.59	+0.01 (+1.72%)	68,538
5 Feb 2024	EUR	0.59	0.59	0.58	0.58	0.58	-0.01 (-1.69%)	253,755
2 Feb 2024	EUR	0.59	0.59	0.58	0.59	0.59	0.0 (0.0%)	27,620
1 Feb 2024	EUR	0.59	0.59	0.57	0.59	0.59	+0.005 (+0.85%)	489,955
31 Jan 2024	EUR	0.59	0.6018	0.585	0.585	0.585	-0.005 (-0.85%)	1,263,905
30 Jan 2024	EUR	0.595	0.6025	0.59	0.59	0.59	0.0 (0.0%)	169,686
29 Jan 2024	EUR	0.595	0.604	0.59	0.59	0.59	0.0 (0.0%)	3,226,497
26 Jan 2024	EUR	0.595	0.604	0.59	0.59	0.59	0.0 (0.0%)	406,482
25 Jan 2024	EUR	0.595	0.61	0.59	0.59	0.59	-0.005 (-0.84%)	2,997,261
24 Jan 2024	EUR	0.595	0.61	0.59	0.595	0.595	+0.005 (+0.85%)	1,053,938
23 Jan 2024	EUR	0.595	0.61	0.585	0.59	0.59	0.0 (0.0%)	966,656
22 Jan 2024	EUR	0.595	0.61	0.59	0.59	0.59	-0.005 (-0.84%)	532,609
19 Jan 2024	EUR	0.59	0.61	0.5845	0.595	0.595	+0.005 (+0.85%)	6,027
18 Jan 2024	EUR	0.59	0.6	0.59	0.59	0.59	-0.01 (-1.67%)	9,556
17 Jan 2024	EUR	0.6	0.605	0.6	0.6	0.6	+0.01 (+1.69%)	28,155
16 Jan 2024	EUR	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	22,998
15 Jan 2024	EUR	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
12 Jan 2024	EUR	0.59	0.6022	0.58	0.59	0.59	0.0 (0.0%)	66,952
11 Jan 2024	EUR	0.59	0.61	0.58	0.59	0.59	+0.02 (+3.51%)	15,040
10 Jan 2024	EUR	0.59	0.61	0.57	0.57	0.57	-0.005 (-0.87%)	385,081
9 Jan 2024	EUR	0.59	0.59	0.575	0.575	0.575	-0.005 (-0.86%)	267,110
8 Jan 2024	EUR	0.58	0.58	0.5725	0.58	0.58	-0.01 (-1.69%)	469,000
5 Jan 2024	EUR	0.59	0.61	0.57	0.59	0.59	-0.01 (-1.67%)	397,156
4 Jan 2024	EUR	0.6	0.61	0.6	0.6	0.6	+0.01 (+1.69%)	160,820
3 Jan 2024	EUR	0.59	0.61	0.59	0.59	0.59	0.0 (0.0%)	104,830
2 Jan 2024	EUR	0.59	0.6084	0.59	0.59	0.59	0.0 (0.0%)	496,079
29 Dec 2023	EUR	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	60,090
28 Dec 2023	EUR	0.59	0.6083	0.59	0.59	0.59	0.0 (0.0%)	83,000
27 Dec 2023	EUR	0.59	0.61	0.585	0.59	0.59	0.0 (0.0%)	140,649

First
1
2
3
4
5
Last

Unicorn Response |